Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	27.33	27.43	27.13	27.20	119,095	-0.07(-0.27%)
Jul 30, 2003	27.04	27.28	27.01	27.28	87,270	+0.34(+1.26%)
Jul 29, 2003	26.73	26.97	26.73	26.94	64,304	+0.18(+0.66%)
Jul 28, 2003	26.94	27.00	26.73	26.76	98,425	-0.12(-0.45%)
Jul 25, 2003	26.68	26.89	26.68	26.88	80,709	+0.21(+0.78%)
Jul 24, 2003	26.64	26.80	26.61	26.68	49,212	+0.07(+0.26%)
Jul 23, 2003	26.72	26.72	26.44	26.61	51,837	-0.04(-0.16%)
Jul 22, 2003	26.64	26.72	26.54	26.65	158,793	+0.10(+0.38%)
Jul 21, 2003	26.62	26.75	26.40	26.55	144,357	-0.01(-0.05%)
Jul 18, 2003	26.64	26.72	26.49	26.56	134,515	+0.08(+0.29%)
Jul 17, 2003	26.73	26.85	26.37	26.48	183,071	-0.34(-1.25%)
Jul 16, 2003	26.94	26.94	26.72	26.82	129,593	+0.02(+0.08%)
Jul 15, 2003	26.84	26.88	26.74	26.80	88,911	-0.05(-0.19%)
Jul 14, 2003	26.73	26.91	26.63	26.85	155,184	+0.25(+0.94%)
Jul 11, 2003	26.49	26.69	26.43	26.60	398,952	+0.23(+0.87%)
Jul 10, 2003	26.73	26.73	26.26	26.37	411,419	-0.36(-1.35%)
Jul 09, 2003	26.85	26.85	26.59	26.73	56,430	-0.16(-0.61%)
Jul 08, 2003	26.78	26.90	26.70	26.90	119,423	+0.10(+0.39%)
Jul 07, 2003	26.70	26.81	26.65	26.79	559,386	+0.21(+0.80%)
Jul 03, 2003	26.48	26.58	26.34	26.58	20,997	+0.14(+0.52%)
Jul 02, 2003	26.21	26.45	26.11	26.44	265,093	+0.35(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.