Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	32.07	32.28	31.54	32.07	18,897,324	+0.11(+0.35%)
Jul 29, 2010	32.48	32.53	31.62	31.95	7,530	-0.29(-0.89%)
Jul 28, 2010	32.15	32.59	32.03	32.24	22,439,488	-0.05(-0.15%)
Jul 27, 2010	32.57	32.67	31.84	32.29	30,766	-0.01(-0.02%)
Jul 26, 2010	31.49	32.37	31.34	32.30	23,573,524	+0.81(+2.58%)
Jul 23, 2010	31.09	31.54	30.61	31.48	21,238,062	+0.37(+1.18%)
Jul 22, 2010	30.39	31.35	30.37	31.12	483	+1.08(+3.60%)
Jul 21, 2010	30.74	30.89	29.89	30.04	29,832,256	-0.59(-1.93%)
Jul 20, 2010	29.64	30.73	29.56	30.63	14,306	+0.52(+1.71%)
Jul 19, 2010	29.82	30.28	29.36	30.11	26,171,774	+0.34(+1.15%)
Jul 16, 2010	29.77	30.56	29.54	29.77	35,453,724	-0.70(-2.30%)
Jul 15, 2010	30.79	30.83	30.12	30.47	26,257,920	-0.31(-1.01%)
Jul 14, 2010	30.81	31.05	30.38	30.78	22,476	-0.18(-0.58%)
Jul 13, 2010	30.74	31.12	30.58	30.96	2,910	+0.97(+3.23%)
Jul 12, 2010	30.12	30.40	29.84	29.99	16,188,960	-0.19(-0.64%)
Jul 09, 2010	30.18	30.25	29.68	30.18	21,883,192	+0.39(+1.31%)
Jul 08, 2010	29.81	30.06	29.28	29.79	28,751	+0.32(+1.07%)
Jul 07, 2010	28.22	29.51	28.17	29.48	36,679,048	+1.34(+4.77%)
Jul 06, 2010	29.18	29.43	27.84	28.14	3,542	-0.56(-1.95%)
Jul 02, 2010	28.69	29.45	28.56	28.69	22,713,216	-0.43(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.