Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	78.31	78.84	77.48	77.97	10,163,147	-0.26(-0.33%)
Jul 30, 2019	77.60	78.52	77.53	78.23	7,391,976	+0.56(+0.72%)
Jul 29, 2019	77.62	78.19	77.53	77.67	6,552,371	+0.23(+0.29%)
Jul 26, 2019	77.21	77.60	76.90	77.45	4,217,712	+0.26(+0.34%)
Jul 25, 2019	77.43	77.57	76.82	77.19	5,765,233	-0.36(-0.46%)
Jul 24, 2019	77.53	77.67	77.17	77.54	3,758,672	+0.22(+0.28%)
Jul 23, 2019	76.78	77.41	76.56	77.33	6,179,857	+0.78(+1.01%)
Jul 22, 2019	76.83	76.88	76.31	76.55	6,053,261	-0.14(-0.18%)
Jul 19, 2019	77.97	78.08	76.55	76.69	9,139,581	-1.14(-1.47%)
Jul 18, 2019	77.68	78.07	77.26	77.83	5,422,260	+0.02(+0.02%)
Jul 17, 2019	78.28	78.52	77.41	77.81	6,126,299	-0.31(-0.40%)
Jul 16, 2019	78.08	78.42	77.85	78.13	6,131,058	-0.18(-0.23%)
Jul 15, 2019	78.47	78.81	78.19	78.31	4,749,589	+0.00(+0.00%)
Jul 12, 2019	78.52	78.61	78.03	78.31	3,949,899	-0.14(-0.18%)
Jul 11, 2019	79.24	79.36	78.14	78.45	8,851,251	-0.89(-1.12%)
Jul 10, 2019	79.31	79.57	78.89	79.34	7,923,985	+0.42(+0.53%)
Jul 09, 2019	78.53	79.06	78.33	78.92	4,696,563	+0.38(+0.49%)
Jul 08, 2019	78.28	78.79	78.19	78.54	5,844,898	+0.25(+0.32%)
Jul 05, 2019	77.89	78.62	77.20	78.28	8,967,842	-0.36(-0.45%)
Jul 03, 2019	77.80	78.71	77.80	78.64	7,907,480	+1.03(+1.33%)
Jul 02, 2019	76.68	77.68	76.55	77.61	11,136,362	+1.19(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.