Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.49	16.74	16.30	16.67	4,192,025	+0.28(+1.72%)
Jul 30, 2002	16.59	16.74	16.02	16.39	2,163,583	-0.20(-1.20%)
Jul 29, 2002	16.22	16.62	16.09	16.59	11,786,850	+0.68(+4.24%)
Jul 26, 2002	16.15	16.19	15.68	15.91	4,030,899	-0.01(-0.09%)
Jul 25, 2002	15.80	16.27	15.16	15.93	5,262,857	+0.14(+0.92%)
Jul 24, 2002	14.77	15.78	14.47	15.78	4,102,317	+0.74(+4.90%)
Jul 23, 2002	14.50	15.29	14.33	15.05	4,587,581	+0.57(+3.95%)
Jul 22, 2002	14.67	14.89	13.95	14.47	5,051,942	-0.06(-0.43%)
Jul 19, 2002	15.27	15.31	14.43	14.54	4,275,636	-0.78(-5.08%)
Jul 17, 2002	15.74	15.95	14.88	15.31	6,837,098	-1.52(-9.01%)
Jul 12, 2002	17.48	17.48	16.71	16.83	7,213,349	-0.82(-4.64%)
Jul 11, 2002	18.26	18.32	17.27	17.65	5,634,607	-0.53(-2.92%)
Jul 10, 2002	18.29	18.41	17.94	18.18	3,517,039	-0.17(-0.90%)
Jul 09, 2002	18.59	18.57	18.16	18.35	2,198,566	-0.24(-1.30%)
Jul 08, 2002	18.40	18.59	18.40	18.59	2,652,621	+0.19(+1.01%)
Jul 05, 2002	18.18	18.52	18.06	18.40	1,182,168	+0.39(+2.18%)
Jul 04, 2002	18.17	18.17	17.57	18.01	3,086,209	+0.00(+0.00%)
Jul 03, 2002	18.17	18.17	17.57	18.01	3,086,209	-0.16(-0.87%)
Jul 02, 2002	18.53	18.57	17.95	18.17	2,565,526	-0.32(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.