Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.52	18.60	18.19	18.41	4,602,242	-0.11(-0.59%)
Jul 28, 2006	18.08	18.64	18.06	18.52	4,962,525	+0.54(+2.99%)
Jul 27, 2006	18.19	18.43	17.86	17.99	4,592,371	-0.16(-0.87%)
Jul 26, 2006	18.51	18.51	17.89	18.15	5,960,343	-0.37(-1.97%)
Jul 25, 2006	18.18	18.62	18.16	18.51	5,781,798	+0.24(+1.32%)
Jul 24, 2006	18.07	18.44	17.95	18.27	5,806,765	+0.36(+2.00%)
Jul 21, 2006	18.43	18.44	17.87	17.91	9,036,101	-0.54(-2.95%)
Jul 20, 2006	19.05	19.07	18.41	18.46	3,977,481	-0.59(-3.08%)
Jul 19, 2006	18.94	19.28	18.91	19.04	5,321,501	+0.25(+1.36%)
Jul 18, 2006	18.94	19.12	18.39	18.79	4,761,916	-0.02(-0.11%)
Jul 17, 2006	18.62	18.87	18.62	18.81	3,038,162	+0.16(+0.85%)
Jul 14, 2006	18.79	18.79	18.21	18.65	7,255,880	-0.14(-0.73%)
Jul 13, 2006	19.08	19.19	18.74	18.79	7,921,576	-0.43(-2.26%)
Jul 12, 2006	19.74	19.76	19.20	19.22	5,256,180	-0.52(-2.62%)
Jul 11, 2006	19.69	19.76	19.37	19.74	3,860,048	+0.01(+0.07%)
Jul 10, 2006	19.63	19.83	19.52	19.72	4,042,947	+0.47(+2.43%)
Jul 07, 2006	19.81	19.90	19.21	19.25	7,495,681	-0.52(-2.61%)
Jul 06, 2006	19.93	19.94	19.63	19.77	5,406,419	-0.54(-2.65%)
Jul 05, 2006	20.35	20.36	20.05	20.31	4,154,429	-0.19(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.