Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	18.41	19.74	18.41	18.75	11,644,216	+0.99(+5.59%)
Jul 30, 2007	17.31	18.05	17.31	17.75	5,493,842	-0.08(-0.43%)
Jul 27, 2007	17.81	17.99	17.51	17.83	8,180,894	-0.10(-0.58%)
Jul 26, 2007	18.10	18.12	17.55	17.93	8,688,972	-0.28(-1.55%)
Jul 25, 2007	18.57	18.61	17.99	18.21	4,779,210	-0.24(-1.31%)
Jul 24, 2007	18.68	18.89	18.41	18.46	5,551,410	-0.41(-2.16%)
Jul 23, 2007	19.02	19.20	18.83	18.86	3,661,036	-0.10(-0.54%)
Jul 20, 2007	19.12	19.19	18.85	18.97	4,391,838	-0.23(-1.18%)
Jul 19, 2007	19.22	19.48	19.09	19.19	2,682,379	+0.00(+0.00%)
Jul 18, 2007	19.49	19.58	18.97	19.19	4,565,372	-0.35(-1.80%)
Jul 17, 2007	19.28	19.71	19.25	19.54	2,982,276	+0.24(+1.25%)
Jul 16, 2007	19.45	19.59	19.26	19.30	2,788,199	-0.25(-1.27%)
Jul 13, 2007	19.58	19.74	19.45	19.55	4,146,009	+0.01(+0.04%)
Jul 12, 2007	19.19	19.55	19.17	19.54	5,115,591	+0.37(+1.94%)
Jul 11, 2007	18.94	19.17	18.69	19.17	4,251,249	+0.26(+1.38%)
Jul 10, 2007	19.27	19.29	18.88	18.91	4,096,365	-0.43(-2.24%)
Jul 09, 2007	19.81	19.83	19.28	19.34	4,971,815	-0.42(-2.13%)
Jul 06, 2007	19.50	19.88	19.40	19.76	3,128,450	+0.21(+1.06%)
Jul 05, 2007	19.63	19.68	19.45	19.56	2,536,101	+0.07(+0.35%)
Jul 03, 2007	19.64	19.77	19.41	19.49	2,271,873	-0.25(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.