Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.15	11.70	11.12	11.36	10,268,093	+0.10(+0.92%)
Jul 30, 2008	11.36	11.58	10.87	11.26	10,266,477	-0.14(-1.27%)
Jul 29, 2008	11.41	11.49	10.56	11.41	11,571,133	+0.87(+8.24%)
Jul 28, 2008	10.88	11.04	10.52	10.54	6,916,357	-0.37(-3.41%)
Jul 25, 2008	10.81	11.16	10.74	10.91	5,778,394	+0.05(+0.44%)
Jul 24, 2008	11.59	11.67	10.81	10.86	8,362,362	-0.76(-6.52%)
Jul 23, 2008	11.57	12.03	11.38	11.62	10,331,551	+0.05(+0.42%)
Jul 22, 2008	10.86	11.76	10.72	11.57	8,010,601	+0.71(+6.54%)
Jul 21, 2008	11.26	11.43	10.81	10.86	6,980,419	-0.43(-3.79%)
Jul 18, 2008	11.01	11.41	10.72	11.29	10,021,756	+0.34(+3.15%)
Jul 17, 2008	10.69	11.05	10.26	10.94	11,889,927	+0.25(+2.32%)
Jul 16, 2008	9.593	10.72	9.559	10.70	14,029,666	+1.10(+11.49%)
Jul 15, 2008	9.683	9.896	9.304	9.593	12,723,116	-0.19(-1.90%)
Jul 14, 2008	10.08	10.21	9.752	9.779	9,649,508	-0.20(-2.00%)
Jul 11, 2008	10.01	10.20	9.890	9.979	14,418,232	-0.13(-1.30%)
Jul 10, 2008	10.02	10.24	9.931	10.11	9,578,442	+0.10(+1.03%)
Jul 09, 2008	10.75	10.81	10.000	10.01	8,277,428	-0.71(-6.62%)
Jul 08, 2008	10.28	10.74	10.12	10.72	6,024,929	+0.45(+4.36%)
Jul 07, 2008	10.41	10.45	10.12	10.27	6,338,527	-0.01(-0.13%)
Jul 04, 2008	10.34	10.53	10.21	10.28	5,114,979	+0.00(+0.00%)
Jul 03, 2008	10.34	10.53	10.21	10.28	5,114,979	+0.01(+0.07%)
Jul 02, 2008	10.83	10.84	10.19	10.28	9,419,179	-0.59(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.