Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.39	38.53	37.22	37.68	2,895,773	-0.73(-1.90%)
Jul 30, 2019	37.32	38.42	37.14	38.41	2,575,909	+0.72(+1.91%)
Jul 29, 2019	38.35	38.55	37.55	37.69	2,385,122	-0.67(-1.73%)
Jul 26, 2019	38.05	38.99	38.05	38.35	3,913,122	-0.81(-2.08%)
Jul 25, 2019	37.89	39.35	37.38	39.17	7,707,428	+2.94(+8.11%)
Jul 24, 2019	35.40	36.50	35.21	36.23	5,515,545	+0.55(+1.55%)
Jul 23, 2019	34.98	35.73	34.91	35.67	2,852,488	+0.95(+2.74%)
Jul 22, 2019	34.98	35.11	34.51	34.72	3,748,791	-0.26(-0.74%)
Jul 19, 2019	35.48	35.64	34.96	34.98	3,428,892	-0.33(-0.94%)
Jul 18, 2019	35.51	35.51	34.81	35.31	4,493,417	-0.39(-1.09%)
Jul 17, 2019	36.36	36.36	35.68	35.70	2,335,552	-0.71(-1.95%)
Jul 16, 2019	36.17	36.46	36.07	36.41	3,053,109	+0.43(+1.18%)
Jul 15, 2019	35.85	36.10	35.64	35.99	2,206,534	+0.18(+0.49%)
Jul 12, 2019	35.33	35.92	35.25	35.81	3,358,665	+0.58(+1.65%)
Jul 11, 2019	35.31	35.52	34.98	35.23	3,736,667	-0.15(-0.42%)
Jul 10, 2019	36.13	36.31	35.23	35.38	3,175,632	-0.82(-2.27%)
Jul 09, 2019	36.26	36.28	35.85	36.20	2,282,971	-0.23(-0.63%)
Jul 08, 2019	36.51	36.80	36.31	36.43	1,892,638	-0.28(-0.75%)
Jul 05, 2019	36.57	36.73	36.06	36.70	1,608,125	+0.05(+0.13%)
Jul 03, 2019	36.75	37.00	36.61	36.66	2,395,092	+0.09(+0.25%)
Jul 02, 2019	36.30	36.59	35.97	36.56	2,577,795	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.