Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	55.39	56.61	55.09	56.34	3,334,676	+0.99(+1.79%)
Jul 29, 2021	56.97	57.11	54.82	55.35	3,554,363	-0.93(-1.66%)
Jul 28, 2021	56.34	56.67	55.78	56.29	2,285,434	-0.06(-0.10%)
Jul 27, 2021	55.60	56.39	55.09	56.34	1,968,154	+0.37(+0.66%)
Jul 26, 2021	56.39	56.51	55.74	55.98	1,607,257	-0.43(-0.77%)
Jul 23, 2021	55.95	56.51	55.82	56.41	1,238,365	+0.78(+1.41%)
Jul 22, 2021	56.23	56.23	55.57	55.63	1,567,749	-0.52(-0.92%)
Jul 21, 2021	55.95	56.54	55.90	56.15	1,347,645	+0.35(+0.63%)
Jul 20, 2021	56.03	56.13	55.33	55.80	2,455,139	+0.05(+0.08%)
Jul 19, 2021	55.01	55.94	54.88	55.75	2,800,617	-0.06(-0.10%)
Jul 16, 2021	55.56	56.41	55.43	55.81	1,852,675	+0.53(+0.96%)
Jul 15, 2021	54.64	55.57	54.57	55.28	1,912,180	+0.12(+0.22%)
Jul 14, 2021	55.00	55.36	54.54	55.16	2,011,169	+0.09(+0.15%)
Jul 13, 2021	55.41	55.45	54.92	55.07	1,767,118	-0.28(-0.51%)
Jul 12, 2021	55.08	55.53	54.74	55.35	1,769,237	+0.20(+0.36%)
Jul 09, 2021	54.85	55.24	54.61	55.16	1,762,889	+0.89(+1.63%)
Jul 08, 2021	54.51	54.63	53.72	54.27	2,509,428	-0.90(-1.63%)
Jul 07, 2021	53.35	55.34	53.15	55.17	3,277,406	+0.48(+0.88%)
Jul 06, 2021	55.50	55.61	54.33	54.68	2,249,409	-0.74(-1.33%)
Jul 02, 2021	55.48	55.92	55.33	55.42	1,535,029	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.