Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	54.51	54.66	53.62	54.04	301,653	-1.04(-1.88%)
Jul 30, 2020	54.66	55.22	54.33	55.07	21,026	-1.05(-1.86%)
Jul 29, 2020	55.65	56.28	55.58	56.12	34,066	+0.73(+1.31%)
Jul 28, 2020	55.58	55.73	55.31	55.39	42,509	-0.38(-0.68%)
Jul 27, 2020	55.65	55.86	55.56	55.77	19,225	+0.72(+1.31%)
Jul 24, 2020	55.03	55.17	54.92	55.05	18,707	-0.27(-0.50%)
Jul 23, 2020	55.68	55.81	55.16	55.32	51,734	-0.44(-0.79%)
Jul 22, 2020	55.60	55.89	55.36	55.76	170,828	+0.19(+0.34%)
Jul 21, 2020	55.68	55.97	55.57	55.57	54,606	-0.01(-0.02%)
Jul 20, 2020	55.34	55.62	55.15	55.58	16,339	+0.42(+0.77%)
Jul 17, 2020	55.12	55.36	54.92	55.16	32,403	+0.10(+0.18%)
Jul 16, 2020	55.02	55.28	54.92	55.06	72,029	-0.25(-0.45%)
Jul 15, 2020	55.52	55.62	55.19	55.31	32,605	+0.80(+1.46%)
Jul 14, 2020	54.08	54.85	54.08	54.51	35,392	+0.44(+0.81%)
Jul 13, 2020	54.53	54.81	54.01	54.07	19,102	-0.34(-0.63%)
Jul 10, 2020	54.09	54.41	54.00	54.41	63,916	+0.76(+1.42%)
Jul 09, 2020	54.30	54.50	53.45	53.65	21,320	-0.75(-1.39%)
Jul 08, 2020	53.94	54.53	53.90	54.40	133,985	+0.48(+0.88%)
Jul 07, 2020	54.33	54.52	53.93	53.93	236,608	-0.66(-1.20%)
Jul 06, 2020	54.79	54.88	54.56	54.58	155,862	+0.40(+0.75%)
Jul 02, 2020	54.26	54.53	53.90	54.18	46,211	+0.68(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.