Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.01	12.21	12.01	12.19	26,903	-0.01(-0.10%)
Jul 30, 2008	12.26	12.26	12.06	12.20	54,108	+0.08(+0.64%)
Jul 29, 2008	11.78	12.15	11.78	12.12	77,133	+0.26(+2.22%)
Jul 28, 2008	12.10	12.17	11.55	11.86	97,691	-0.24(-1.97%)
Jul 25, 2008	12.04	12.21	12.03	12.10	98,469	+0.01(+0.11%)
Jul 24, 2008	12.10	12.23	11.81	12.08	195,636	-0.02(-0.16%)
Jul 23, 2008	12.04	12.21	11.93	12.10	75,749	+0.06(+0.53%)
Jul 22, 2008	12.22	12.27	12.02	12.04	93,015	-0.18(-1.47%)
Jul 21, 2008	12.07	12.28	12.07	12.22	140,348	+0.16(+1.33%)
Jul 18, 2008	12.06	12.12	11.99	12.06	37,785	-0.03(-0.27%)
Jul 17, 2008	12.12	12.21	12.02	12.09	96,273	-0.13(-1.05%)
Jul 16, 2008	12.09	12.23	12.04	12.22	103,739	+0.06(+0.53%)
Jul 15, 2008	11.92	12.21	11.77	12.15	147,206	+0.28(+2.38%)
Jul 14, 2008	12.27	12.37	11.77	11.87	145,895	+0.06(+0.49%)
Jul 11, 2008	11.81	11.99	11.37	11.81	212,727	-0.24(-1.97%)
Jul 10, 2008	11.93	12.12	11.73	12.05	158,883	+0.10(+0.81%)
Jul 09, 2008	12.11	12.24	11.86	11.95	271,608	+0.14(+1.20%)
Jul 08, 2008	12.06	12.22	11.74	11.81	477,280	+0.14(+1.21%)
Jul 07, 2008	11.57	11.96	11.43	11.67	318,105	+0.21(+1.85%)
Jul 04, 2008	11.61	11.77	11.13	11.46	114,800	+0.00(+0.00%)
Jul 03, 2008	11.61	11.77	11.13	11.46	114,800	-0.24(-2.09%)
Jul 02, 2008	11.86	11.96	11.66	11.70	74,654	-0.23(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.