Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.9496	0.9672	0.9408	0.9584	130,198	-0.02(-1.80%)
Jul 28, 2016	0.9847	1.011	0.9672	0.9760	83,488	-0.03(-2.63%)
Jul 27, 2016	1.020	1.038	0.9760	1.002	53,067	-0.01(-0.87%)
Jul 26, 2016	0.9935	1.038	0.9672	1.011	167,116	+0.04(+4.55%)
Jul 25, 2016	1.046	1.090	0.9672	0.9672	126,103	-0.11(-10.57%)
Jul 22, 2016	1.117	1.152	1.055	1.081	189,572	-0.03(-2.38%)
Jul 21, 2016	1.029	1.143	1.029	1.108	135,477	+0.05(+5.00%)
Jul 20, 2016	1.064	1.108	1.055	1.055	83,445	-0.01(-0.83%)
Jul 19, 2016	1.038	1.099	1.011	1.064	86,932	+0.00(+0.00%)
Jul 18, 2016	1.090	1.099	1.064	1.064	92,562	-0.03(-2.42%)
Jul 15, 2016	1.143	1.169	1.090	1.090	131,262	-0.03(-2.36%)
Jul 14, 2016	1.161	1.161	1.099	1.117	111,609	+0.02(+1.60%)
Jul 13, 2016	1.038	1.161	1.029	1.099	382,834	+0.06(+5.93%)
Jul 12, 2016	0.9847	1.090	0.9847	1.038	231,372	+0.07(+7.27%)
Jul 11, 2016	1.002	1.029	0.9672	0.9672	106,112	-0.02(-1.79%)
Jul 08, 2016	0.9847	1.011	0.9584	0.9847	135,763	+0.03(+2.75%)
Jul 07, 2016	0.9496	0.9847	0.9320	0.9584	108,272	+0.01(+0.93%)
Jul 06, 2016	0.9320	0.9847	0.9320	0.9496	91,296	-0.01(-0.92%)
Jul 05, 2016	0.9672	0.9672	0.8924	0.9584	247,020	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.