Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.137	2.339	2.093	2.268	830,606	+0.13(+6.17%)
Jul 28, 2017	2.075	2.216	2.074	2.137	221,970	+0.02(+0.83%)
Jul 27, 2017	2.242	2.260	1.987	2.119	837,295	-0.14(-6.23%)
Jul 26, 2017	2.321	2.321	2.198	2.260	311,781	-0.05(-2.28%)
Jul 25, 2017	2.189	2.348	2.189	2.312	453,382	+0.12(+5.62%)
Jul 24, 2017	2.189	2.216	2.150	2.189	418,554	-0.02(-0.80%)
Jul 21, 2017	2.198	2.268	2.145	2.207	461,605	+0.03(+1.21%)
Jul 20, 2017	2.383	2.383	2.154	2.181	826,592	-0.19(-8.15%)
Jul 19, 2017	2.339	2.400	2.286	2.374	405,303	+0.05(+2.27%)
Jul 18, 2017	2.400	2.409	2.277	2.321	819,155	-0.08(-3.30%)
Jul 17, 2017	2.348	2.418	2.347	2.400	535,219	+0.03(+1.11%)
Jul 14, 2017	2.392	2.409	2.304	2.374	752,389	+0.00(+0.00%)
Jul 13, 2017	2.268	2.418	2.242	2.374	1,111,780	+0.15(+6.72%)
Jul 12, 2017	2.181	2.242	2.137	2.224	1,115,059	+0.08(+3.69%)
Jul 11, 2017	2.084	2.198	2.066	2.145	625,453	+0.06(+2.95%)
Jul 10, 2017	2.040	2.154	2.030	2.084	344,580	+0.04(+1.72%)
Jul 07, 2017	2.031	2.057	1.978	2.049	344,972	+0.03(+1.30%)
Jul 06, 2017	2.110	2.110	2.013	2.022	455,687	-0.11(-5.35%)
Jul 05, 2017	2.154	2.172	2.049	2.137	665,508	-0.04(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.