Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.26	39.87	39.00	39.00	2,400	+0.05(+0.13%)
Jul 30, 2020	38.95	38.95	38.95	38.95	207	+0.32(+0.82%)
Jul 29, 2020	38.75	38.77	38.63	38.63	405	-0.29(-0.74%)
Jul 28, 2020	38.56	38.92	38.50	38.92	2,293	+0.15(+0.37%)
Jul 27, 2020	38.99	39.12	38.77	38.77	1,865	+0.20(+0.51%)
Jul 24, 2020	38.33	38.88	38.33	38.58	800	+0.20(+0.51%)
Jul 23, 2020	38.40	38.40	38.36	38.38	750	+0.23(+0.61%)
Jul 22, 2020	38.58	38.58	38.12	38.15	709	+0.40(+1.07%)
Jul 21, 2020	38.01	38.01	37.70	37.74	4,297	-0.53(-1.38%)
Jul 20, 2020	38.27	38.27	38.27	38.27	112	+0.01(+0.03%)
Jul 17, 2020	38.26	38.26	38.26	38.26	100	-0.13(-0.34%)
Jul 16, 2020	39.00	39.00	38.39	38.39	547	-0.17(-0.43%)
Jul 15, 2020	39.04	39.04	38.55	38.56	1,405	+0.38(+0.99%)
Jul 14, 2020	38.77	39.39	38.18	38.18	1,387	-0.39(-1.00%)
Jul 13, 2020	38.30	38.57	38.30	38.57	487	+1.06(+2.83%)
Jul 10, 2020	37.27	37.51	37.27	37.51	900	+0.03(+0.08%)
Jul 09, 2020	36.61	37.63	36.61	37.48	1,720	+0.02(+0.05%)
Jul 08, 2020	37.45	37.76	37.45	37.46	709	-0.17(-0.46%)
Jul 07, 2020	37.55	37.63	37.39	37.63	1,662	-0.29(-0.77%)
Jul 06, 2020	36.85	38.25	36.81	37.92	3,465	+0.34(+0.91%)
Jul 02, 2020	37.50	37.58	37.28	37.58	1,200	+0.27(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.