Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	77.85	77.85	77.85	77.85	0	+0.00(+0.00%)
Jul 30, 2007	77.85	77.85	77.85	77.85	0	+0.00(+0.00%)
Jul 27, 2007	88.00	77.85	77.85	77.85	300	-10.15(-11.53%)
Jul 26, 2007	88.00	88.00	88.00	88.00	0	+0.00(+0.00%)
Jul 25, 2007	88.00	88.00	88.00	88.00	0	+0.00(+0.00%)
Jul 24, 2007	88.00	88.00	88.00	88.00	0	+0.00(+0.00%)
Jul 23, 2007	88.00	88.00	88.00	88.00	222	+1.85(+2.15%)
Jul 20, 2007	86.15	86.15	86.15	86.15	0	+0.00(+0.00%)
Jul 19, 2007	86.15	86.15	86.15	86.15	300	-3.60(-4.01%)
Jul 18, 2007	89.75	89.75	89.75	89.75	0	+0.00(+0.00%)
Jul 17, 2007	89.75	89.75	89.75	89.75	0	+0.00(+0.00%)
Jul 16, 2007	89.75	89.75	89.75	89.75	0	+0.00(+0.00%)
Jul 13, 2007	89.75	89.75	89.75	89.75	0	+0.00(+0.00%)
Jul 12, 2007	89.75	89.75	89.75	89.75	0	+0.00(+0.00%)
Jul 11, 2007	89.75	89.75	89.75	89.75	0	+0.00(+0.00%)
Jul 10, 2007	89.75	89.75	89.75	89.75	1,000	+1.30(+1.47%)
Jul 09, 2007	88.45	88.45	88.45	88.45	0	+0.00(+0.00%)
Jul 06, 2007	88.45	88.45	88.45	88.45	0	+0.00(+0.00%)
Jul 05, 2007	88.45	88.45	88.45	88.45	100	+4.45(+5.30%)
Jul 03, 2007	84.00	84.00	84.00	84.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.