Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		52.14	52.14	52.14	0	-0.62(-1.18%)
Jul 30, 2013	52.96	52.96	52.53	52.76	300	-0.15(-0.28%)
Jul 23, 2013	52.91	52.91	52.91	52.91	0	+0.69(+1.32%)
Jul 22, 2013	51.71	52.22	51.71	52.22	200	-0.16(-0.31%)
Jul 19, 2013	52.38	52.38	52.38	52.38	162	-0.55(-1.04%)
Jul 18, 2013	52.54	52.93	52.54	52.93	300	+0.29(+0.55%)
Jul 17, 2013	52.64	52.64	52.64	52.64	200	+2.18(+4.32%)
Jul 11, 2013		50.46	50.46	50.46	0	+3.05(+6.43%)
Jul 09, 2013		47.41	47.41	47.41	0	+0.67(+1.44%)
Jul 05, 2013	46.74	46.74	46.74	46.74	0	-1.52(-3.15%)
Jul 02, 2013		48.26	48.26	48.26	0	+0.29(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.