Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.5200	0.5200	0.5200	0	-0.03(-5.45%)
Jul 30, 2020	0.5600	0.5600	0.5400	0.5500	86,301	-0.02(-3.51%)
Jul 29, 2020	0.5700	0.5800	0.5600	0.5700	79,026	-0.01(-1.72%)
Jul 28, 2020	0.5500	0.5800	0.5200	0.5800	218,883	+0.04(+7.41%)
Jul 27, 2020	0.5600	0.5600	0.5300	0.5400	72,228	-0.01(-1.82%)
Jul 24, 2020	0.5600	0.5600	0.5200	0.5500	75,953	+0.00(+0.00%)
Jul 23, 2020	0.5200	0.5600	0.5200	0.5500	280,835	+0.03(+5.77%)
Jul 22, 2020	0.5100	0.5300	0.5000	0.5200	64,527	-0.01(-1.89%)
Jul 21, 2020	0.4900	0.5300	0.4800	0.5300	210,035	+0.04(+8.16%)
Jul 20, 2020	0.4800	0.4900	0.4700	0.4900	38,373	+0.02(+4.26%)
Jul 17, 2020	0.4400	0.4700	0.4300	0.4700	10,635	+0.02(+4.44%)
Jul 16, 2020	0.4800	0.5000	0.4100	0.4500	556,402	-0.02(-4.26%)
Jul 15, 2020	0.4700	0.4800	0.4600	0.4700	53,065	+0.00(+0.00%)
Jul 14, 2020	0.5100	0.5100	0.4600	0.4700	128,311	-0.05(-9.62%)
Jul 13, 2020	0.5200	0.5800	0.5200	0.5200	257,765	+0.01(+1.96%)
Jul 10, 2020	0.4800	0.5100	0.4600	0.5100	227,285	+0.03(+6.25%)
Jul 09, 2020	0.4500	0.4800	0.4300	0.4800	103,088	+0.03(+6.67%)
Jul 08, 2020	0.4300	0.4500	0.4100	0.4500	170,230	+0.03(+7.14%)
Jul 07, 2020	0.4400	0.4400	0.4100	0.4200	89,846	-0.01(-2.33%)
Jul 06, 2020	0.3500	0.4500	0.3500	0.4300	242,932	+0.08(+22.86%)
Jul 03, 2020	0.3800	0.3800	0.3400	0.3500	46,100	-0.03(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.