Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		2.790	2.790	2.790	0	+0.14(+5.28%)
Jul 26, 2013		2.650	2.650	2.650	0	+0.00(+0.00%)
Jul 25, 2013		2.650	2.650	2.650	0	+0.00(+0.00%)
Jul 24, 2013	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Jul 23, 2013	2.650	2.650	2.650	2.650	500	+0.33(+14.22%)
Jul 22, 2013	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Jul 19, 2013		2.320	2.320	2.320	0	+0.00(+0.00%)
Jul 18, 2013	2.320	2.320	2.320	2.320	50	-0.16(-6.45%)
Jul 17, 2013		2.480	2.480	2.480	0	+0.00(+0.00%)
Jul 16, 2013		2.480	2.480	2.480	0	+0.00(+0.00%)
Jul 15, 2013	2.600	2.600	2.480	2.480	2,060	+0.17(+7.36%)
Jul 12, 2013	2.310	2.310	2.310	2.310	250	-0.19(-7.60%)
Jul 11, 2013		2.500	2.500	2.500	0	+0.00(+0.00%)
Jul 10, 2013	2.500	2.500	2.500	2.500	4,900	-0.02(-0.79%)
Jul 09, 2013		2.520	2.520	2.520	0	+0.00(+0.00%)
Jul 08, 2013		2.520	2.520	2.520	0	+0.00(+0.00%)
Jul 05, 2013		2.520	2.520	2.520	0	+0.00(+0.00%)
Jul 04, 2013		2.520	2.520	2.520	0	+0.00(+0.00%)
Jul 03, 2013	2.520	2.520	2.520	2.520	100	+0.07(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.