Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.888	9.047	8.854	8.882	125,705	+0.04(+0.41%)
Jul 30, 2003	8.892	8.894	8.828	8.845	75,888	-0.02(-0.22%)
Jul 29, 2003	8.961	8.982	8.823	8.864	52,609	-0.13(-1.46%)
Jul 28, 2003	8.957	9.015	8.942	8.995	93,580	+0.04(+0.43%)
Jul 25, 2003	8.914	8.961	8.860	8.957	99,167	+0.06(+0.63%)
Jul 24, 2003	9.021	9.045	8.901	8.901	63,318	-0.09(-0.96%)
Jul 23, 2003	9.010	9.047	8.937	8.987	53,075	-0.02(-0.17%)
Jul 22, 2003	9.043	9.086	8.978	9.002	84,734	-0.02(-0.17%)
Jul 21, 2003	9.156	9.165	9.004	9.017	187,161	-0.11(-1.15%)
Jul 18, 2003	9.000	9.144	8.959	9.122	73,095	+0.17(+1.90%)
Jul 17, 2003	8.871	8.974	8.828	8.952	125,239	+0.11(+1.24%)
Jul 16, 2003	8.972	8.972	8.843	8.843	123,377	-0.08(-0.84%)
Jul 15, 2003	9.032	9.045	8.916	8.918	599,660	-0.10(-1.10%)
Jul 14, 2003	9.161	9.169	9.008	9.017	98,236	-0.12(-1.27%)
Jul 11, 2003	9.090	9.163	9.055	9.133	62,387	+0.06(+0.66%)
Jul 10, 2003	9.165	9.165	9.008	9.073	69,370	-0.14(-1.47%)
Jul 09, 2003	9.150	9.244	9.146	9.208	87,528	+0.07(+0.75%)
Jul 08, 2003	9.141	9.180	9.096	9.139	157,829	-0.01(-0.14%)
Jul 07, 2003	9.214	9.214	9.126	9.152	110,341	-0.06(-0.63%)
Jul 03, 2003	9.210	9.236	9.161	9.210	19,554	-0.02(-0.23%)
Jul 02, 2003	9.236	9.251	9.150	9.232	261,652	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.