Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.87	11.87	11.56	11.66	38,672	-0.21(-1.73%)
Jul 30, 2014	11.81	11.87	11.62	11.86	22,543	+0.05(+0.42%)
Jul 29, 2014	11.65	11.81	11.56	11.81	34,583	+0.25(+2.20%)
Jul 28, 2014	11.60	11.60	11.40	11.56	88,893	+0.10(+0.83%)
Jul 25, 2014	11.31	11.64	11.31	11.46	57,099	-0.04(-0.33%)
Jul 24, 2014	11.48	11.52	11.24	11.50	61,871	+0.03(+0.27%)
Jul 23, 2014	12.41	12.41	11.40	11.47	167,033	-0.78(-6.40%)
Jul 22, 2014	13.43	13.43	12.22	12.26	64,265	-0.93(-7.06%)
Jul 21, 2014	13.43	13.51	13.18	13.19	32,918	-0.20(-1.53%)
Jul 18, 2014	13.26	13.45	13.14	13.39	8,282	+0.24(+1.79%)
Jul 17, 2014	13.19	13.49	13.12	13.16	11,237	-0.03(-0.20%)
Jul 16, 2014	13.00	13.18	12.90	13.18	22,035	+0.29(+2.23%)
Jul 15, 2014	13.21	13.24	12.77	12.89	39,624	-0.32(-2.40%)
Jul 14, 2014	13.29	13.43	13.21	13.21	21,396	-0.08(-0.62%)
Jul 11, 2014	13.08	13.45	13.08	13.29	22,353	+0.05(+0.40%)
Jul 10, 2014	12.96	13.25	12.75	13.24	10,400	-0.04(-0.27%)
Jul 09, 2014	13.03	13.81	13.00	13.28	30,888	+0.27(+2.11%)
Jul 08, 2014	12.90	13.14	12.90	13.00	21,469	+0.03(+0.21%)
Jul 07, 2014	13.14	13.36	12.87	12.97	25,272	-0.16(-1.22%)
Jul 03, 2014	13.71	13.13	13.13	13.13	113,708	-0.43(-3.17%)
Jul 02, 2014	14.18	14.37	13.47	13.56	93,829	-0.83(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.