Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.47	15.80	15.23	15.59	318,620	+0.06(+0.39%)
Jul 30, 2015	15.08	15.56	14.99	15.53	306,483	+0.30(+1.96%)
Jul 29, 2015	15.11	15.47	14.75	15.23	750,696	+0.12(+0.79%)
Jul 28, 2015	14.66	15.44	14.25	15.11	666,368	+0.39(+2.64%)
Jul 27, 2015	14.69	14.77	13.80	14.72	394,075	+0.24(+1.65%)
Jul 24, 2015	15.17	15.65	14.10	14.48	751,558	-0.90(-5.84%)
Jul 23, 2015	14.51	15.68	14.07	15.38	1,811,444	+1.14(+7.98%)
Jul 22, 2015	23.01	23.28	9.876	14.25	4,218,631	-9.76(-40.65%)
Jul 21, 2015	20.47	24.87	20.47	24.00	1,706,268	+4.40(+22.44%)
Jul 20, 2015	20.62	20.62	19.21	19.60	308,558	-0.78(-3.82%)
Jul 17, 2015	20.56	20.89	20.20	20.38	406,185	-0.12(-0.58%)
Jul 16, 2015	20.23	20.65	19.75	20.50	208,082	+0.60(+3.01%)
Jul 15, 2015	20.59	20.59	19.60	19.90	224,566	-0.72(-3.48%)
Jul 14, 2015	20.17	21.10	19.87	20.62	325,304	+0.30(+1.47%)
Jul 13, 2015	19.60	20.92	19.00	20.32	338,493	+1.02(+5.27%)
Jul 10, 2015	19.30	19.93	18.82	19.30	554,572	+0.36(+1.90%)
Jul 09, 2015	18.41	19.39	18.41	18.94	497,425	+0.72(+3.94%)
Jul 08, 2015	18.67	19.14	18.09	18.23	325,363	-0.57(-3.03%)
Jul 07, 2015	18.44	18.88	17.78	18.79	437,791	+0.39(+2.11%)
Jul 06, 2015	18.50	18.97	18.02	18.41	354,957	-0.24(-1.28%)
Jul 02, 2015	18.85	18.64	18.64	18.64	224,711	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.