Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.11	20.26	19.78	20.11	2,043,152	+0.05(+0.25%)
Jul 30, 2015	20.01	20.41	20.01	20.06	2,143,878	-0.05(-0.25%)
Jul 29, 2015	19.48	20.16	19.46	20.11	3,283,415	+0.58(+2.96%)
Jul 28, 2015	19.31	19.58	18.35	19.53	6,275,544	+0.35(+1.83%)
Jul 27, 2015	19.71	19.73	19.16	19.18	4,971,872	-0.75(-3.78%)
Jul 24, 2015	19.88	20.26	19.78	19.93	3,225,133	-0.11(-0.56%)
Jul 23, 2015	20.84	20.89	19.91	20.05	5,582,086	-0.77(-3.68%)
Jul 22, 2015	20.99	21.37	20.81	20.81	3,127,884	-0.35(-1.66%)
Jul 21, 2015	20.64	21.22	20.39	21.17	4,163,273	+0.78(+3.82%)
Jul 20, 2015	20.89	21.07	20.34	20.39	4,989,173	-0.48(-2.29%)
Jul 17, 2015	21.62	21.64	20.76	20.87	8,764,361	-0.78(-3.60%)
Jul 16, 2015	21.77	21.97	21.62	21.64	2,015,628	+0.03(+0.12%)
Jul 15, 2015	22.27	22.32	21.57	21.62	2,674,103	-0.63(-2.82%)
Jul 14, 2015	22.25	22.30	22.10	22.25	2,475,296	+0.05(+0.23%)
Jul 13, 2015	22.27	22.27	21.95	22.20	4,759,687	+0.10(+0.45%)
Jul 10, 2015	22.02	22.25	21.90	22.10	2,872,805	+0.20(+0.92%)
Jul 09, 2015	22.12	22.25	21.87	21.90	1,837,092	-0.06(-0.29%)
Jul 08, 2015	22.30	22.47	21.90	21.96	3,700,368	-0.39(-1.74%)
Jul 07, 2015	22.30	22.57	22.00	22.35	4,347,911	+0.00(+0.00%)
Jul 06, 2015	22.22	22.42	22.15	22.35	4,030,903	+0.10(+0.45%)
Jul 02, 2015	21.95	22.25	22.25	22.25	5,636,433	+0.25(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.