Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.69	37.96	37.52	37.63	28,173,372	+0.02(+0.05%)
Jul 29, 2021	38.00	38.06	37.46	37.61	33,005,716	-0.24(-0.63%)
Jul 28, 2021	36.89	38.10	36.80	37.85	61,754,892	+1.18(+3.21%)
Jul 27, 2021	36.43	36.76	36.22	36.67	37,415,840	+0.25(+0.69%)
Jul 26, 2021	36.25	36.53	36.05	36.42	27,227,436	+0.11(+0.31%)
Jul 23, 2021	36.12	36.44	36.08	36.31	24,807,086	+0.18(+0.51%)
Jul 22, 2021	35.82	36.19	35.63	36.12	21,706,320	+0.39(+1.10%)
Jul 21, 2021	35.92	35.92	35.29	35.73	31,595,456	-0.03(-0.07%)
Jul 20, 2021	35.06	36.33	35.02	35.76	56,014,972	+0.78(+2.24%)
Jul 19, 2021	34.97	35.15	34.56	34.97	34,226,424	-0.17(-0.50%)
Jul 16, 2021	34.97	35.15	34.78	35.15	27,862,048	+0.23(+0.65%)
Jul 15, 2021	34.80	35.01	34.72	34.92	23,244,266	+0.12(+0.35%)
Jul 14, 2021	34.60	34.87	34.55	34.80	18,237,226	+0.26(+0.76%)
Jul 13, 2021	34.64	34.67	34.43	34.54	14,029,678	-0.10(-0.28%)
Jul 12, 2021	34.55	35.06	34.50	34.63	28,137,196	+0.13(+0.38%)
Jul 09, 2021	34.43	34.93	34.37	34.50	24,772,088	+0.31(+0.92%)
Jul 08, 2021	33.97	34.18	33.91	34.19	26,397,694	-0.09(-0.25%)
Jul 07, 2021	34.16	34.29	33.94	34.28	20,278,310	+0.05(+0.15%)
Jul 06, 2021	34.39	34.54	34.01	34.23	21,732,218	-0.38(-1.11%)
Jul 02, 2021	34.37	34.70	34.30	34.61	19,051,848	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.