Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 37.69 37.96 37.52 37.63 28,173,372 +0.02(+0.05%)
Jul 29, 2021 38.00 38.06 37.46 37.61 33,005,716 -0.24(-0.63%)
Jul 28, 2021 36.89 38.10 36.80 37.85 61,754,892 +1.18(+3.21%)
Jul 27, 2021 36.43 36.76 36.22 36.67 37,415,840 +0.25(+0.69%)
Jul 26, 2021 36.25 36.53 36.05 36.42 27,227,436 +0.11(+0.31%)
Jul 23, 2021 36.12 36.44 36.08 36.31 24,807,086 +0.18(+0.51%)
Jul 22, 2021 35.82 36.19 35.63 36.12 21,706,320 +0.39(+1.10%)
Jul 21, 2021 35.92 35.92 35.29 35.73 31,595,456 -0.03(-0.07%)
Jul 20, 2021 35.06 36.33 35.02 35.76 56,014,972 +0.78(+2.24%)
Jul 19, 2021 34.97 35.15 34.56 34.97 34,226,424 -0.17(-0.50%)
Jul 16, 2021 34.97 35.15 34.78 35.15 27,862,048 +0.23(+0.65%)
Jul 15, 2021 34.80 35.01 34.72 34.92 23,244,266 +0.12(+0.35%)
Jul 14, 2021 34.60 34.87 34.55 34.80 18,237,226 +0.26(+0.76%)
Jul 13, 2021 34.64 34.67 34.43 34.54 14,029,678 -0.10(-0.28%)
Jul 12, 2021 34.55 35.06 34.50 34.63 28,137,196 +0.13(+0.38%)
Jul 09, 2021 34.43 34.93 34.37 34.50 24,772,088 +0.31(+0.92%)
Jul 08, 2021 33.97 34.18 33.91 34.19 26,397,694 -0.09(-0.25%)
Jul 07, 2021 34.16 34.29 33.94 34.28 20,278,310 +0.05(+0.15%)
Jul 06, 2021 34.39 34.54 34.01 34.23 21,732,218 -0.38(-1.11%)
Jul 02, 2021 34.37 34.70 34.30 34.61 19,051,848 +0.15(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.