Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 35.93 | 36.14 | 35.93 | 36.14 | 684 | +0.78(+2.21%) |
Jul 30, 2015 | 35.31 | 35.47 | 35.28 | 35.36 | 7,645 | +0.01(+0.02%) |
Jul 29, 2015 | 35.46 | 35.54 | 35.28 | 35.35 | 5,701 | -0.25(-0.69%) |
Jul 28, 2015 | 35.64 | 35.64 | 35.59 | 35.59 | 536 | -0.16(-0.44%) |
Jul 27, 2015 | 35.83 | 35.83 | 35.75 | 35.75 | 1,710 | +0.33(+0.94%) |
Jul 24, 2015 | 35.36 | 35.47 | 35.36 | 35.42 | 750 | +0.21(+0.60%) |
Jul 23, 2015 | 34.87 | 35.21 | 34.87 | 35.21 | 1,275 | +0.15(+0.42%) |
Jul 22, 2015 | 35.06 | 35.06 | 35.06 | 35.06 | 127 | +0.26(+0.75%) |
Jul 21, 2015 | 34.49 | 34.84 | 34.49 | 34.80 | 746 | +0.28(+0.80%) |
Jul 20, 2015 | 34.56 | 34.56 | 34.49 | 34.52 | 703 | -0.32(-0.91%) |
Jul 17, 2015 | 34.80 | 34.84 | 34.80 | 34.84 | 851 | +0.17(+0.48%) |
Jul 16, 2015 | 34.67 | 34.67 | 34.67 | 34.67 | 773 | -0.11(-0.32%) |
Jul 15, 2015 | 34.44 | 34.78 | 34.33 | 34.78 | 812 | +0.45(+1.32%) |
Jul 14, 2015 | 34.32 | 34.33 | 34.32 | 34.33 | 507 | +0.32(+0.93%) |
Jul 13, 2015 | 33.88 | 34.21 | 33.88 | 34.02 | 3,050 | -0.20(-0.58%) |
Jul 10, 2015 | 34.44 | 34.44 | 34.21 | 34.21 | 862 | -0.83(-2.37%) |
Jul 09, 2015 | 35.24 | 35.32 | 35.05 | 35.05 | 782 | -0.49(-1.39%) |
Jul 08, 2015 | 35.61 | 35.66 | 35.54 | 35.54 | 2,133 | +0.04(+0.12%) |
Jul 07, 2015 | 36.00 | 36.00 | 35.50 | 35.50 | 1,767 | +0.39(+1.11%) |
Jul 06, 2015 | 35.13 | 35.21 | 34.89 | 35.11 | 1,899 | +0.70(+2.03%) |
Jul 02, 2015 | 34.33 | 34.41 | 34.41 | 34.41 | 9,587 | +0.33(+0.96%) |
Jul 01, 2015 | 34.14 | 34.14 | 34.08 | 34.09 | 1,771 | -0.45(-1.31%) |
Jun 30, 2015 | 34.47 | 34.95 | 34.47 | 34.54 | 1,618 | -0.31(-0.89%) |
Jun 29, 2015 | 34.25 | 34.85 | 34.21 | 34.85 | 2,959 | +1.25(+3.74%) |
Jun 26, 2015 | 33.75 | 33.76 | 33.60 | 33.60 | 2,264 | -0.52(-1.53%) |
Jun 25, 2015 | 34.23 | 34.23 | 34.12 | 34.12 | 451 | -0.30(-0.88%) |
Jun 24, 2015 | 34.22 | 34.42 | 34.16 | 34.42 | 568 | +0.24(+0.70%) |
Jun 23, 2015 | 34.21 | 34.21 | 34.14 | 34.18 | 567 | -0.30(-0.88%) |
Jun 22, 2015 | 34.87 | 34.87 | 34.48 | 34.48 | 1,460 | -0.79(-2.23%) |
Jun 19, 2015 | 34.96 | 35.33 | 34.96 | 35.27 | 1,588 | +0.76(+2.19%) |
Jun 18, 2015 | 34.83 | 34.91 | 34.44 | 34.52 | 1,708 | -0.40(-1.14%) |
Jun 17, 2015 | 34.69 | 34.91 | 34.28 | 34.91 | 1,338 | +0.41(+1.19%) |
Jun 16, 2015 | 34.50 | 34.50 | 34.50 | 34.50 | 152 | +0.10(+0.28%) |
Jun 15, 2015 | 34.67 | 34.67 | 34.38 | 34.40 | 1,072 | +0.29(+0.84%) |
Jun 12, 2015 | 34.12 | 34.12 | 34.12 | 34.12 | 340 | -0.02(-0.07%) |
Jun 11, 2015 | 33.77 | 34.14 | 33.77 | 34.14 | 19,266 | +0.70(+2.09%) |
Jun 10, 2015 | 33.65 | 33.71 | 33.45 | 33.45 | 9,439 | -0.48(-1.40%) |
Jun 09, 2015 | 33.92 | 33.99 | 33.74 | 33.92 | 14,773 | -0.29(-0.83%) |
Jun 08, 2015 | 34.24 | 34.24 | 34.19 | 34.21 | 504 | +0.16(+0.47%) |
Jun 05, 2015 | 34.09 | 34.35 | 31.86 | 34.05 | 136,362 | -0.62(-1.78%) |
Jun 04, 2015 | 34.97 | 34.97 | 34.55 | 34.67 | 3,744 | +0.44(+1.30%) |
Jun 03, 2015 | 34.64 | 34.90 | 34.09 | 34.22 | 4,548 | -1.17(-3.29%) |
Jun 02, 2015 | 35.42 | 35.42 | 35.16 | 35.39 | 3,253 | -0.60(-1.66%) |
Jun 01, 2015 | 36.47 | 36.47 | 35.98 | 35.98 | 2,530 | -0.35(-0.97%) |
May 29, 2015 | 36.54 | 36.64 | 34.90 | 36.34 | 3,856 | +0.08(+0.22%) |
May 28, 2015 | 36.35 | 36.41 | 36.00 | 36.26 | 1,538 | +0.13(+0.37%) |
May 27, 2015 | 36.04 | 36.59 | 35.88 | 36.12 | 3,470 | +0.10(+0.29%) |
May 26, 2015 | 36.02 | 36.02 | 36.02 | 36.02 | 755 | +0.52(+1.47%) |
May 22, 2015 | 35.75 | 35.50 | 35.50 | 35.50 | 1,135 | -0.30(-0.84%) |
May 21, 2015 | 35.85 | 35.85 | 35.55 | 35.80 | 888 | +0.38(+1.07%) |
May 20, 2015 | 35.52 | 35.52 | 35.42 | 35.42 | 253 | +0.26(+0.74%) |
May 19, 2015 | 35.05 | 35.24 | 35.04 | 35.16 | 1,764 | -0.44(-1.22%) |
May 18, 2015 | 36.08 | 36.08 | 35.50 | 35.59 | 1,663 | -0.47(-1.30%) |
May 15, 2015 | 35.98 | 36.47 | 35.75 | 36.06 | 6,140 | +0.65(+1.84%) |
May 14, 2015 | 35.50 | 35.62 | 35.16 | 35.41 | 1,330 | +0.21(+0.61%) |
May 13, 2015 | 35.55 | 35.55 | 35.20 | 35.20 | 1,318 | -0.08(-0.22%) |
May 12, 2015 | 35.09 | 35.43 | 34.90 | 35.28 | 6,674 | +0.08(+0.23%) |
May 11, 2015 | 36.02 | 36.02 | 35.20 | 35.20 | 2,013 | -1.01(-2.78%) |
May 08, 2015 | 36.58 | 36.58 | 36.20 | 36.20 | 2,366 | +0.56(+1.58%) |
May 07, 2015 | 35.40 | 35.87 | 35.40 | 35.64 | 8,957 | +0.19(+0.55%) |
May 06, 2015 | 35.83 | 35.83 | 35.21 | 35.45 | 5,788 | -0.27(-0.74%) |
May 05, 2015 | 36.11 | 36.23 | 35.71 | 35.71 | 7,086 | -0.40(-1.10%) |
May 04, 2015 | 36.43 | 36.60 | 36.07 | 36.11 | 5,824 | -0.32(-0.87%) |
May 01, 2015 | 36.89 | 36.89 | 36.20 | 36.43 | 7,866 | -0.48(-1.29%) |
Apr 30, 2015 | 36.79 | 37.09 | 36.47 | 36.90 | 7,286 | -0.16(-0.43%) |
Apr 29, 2015 | 37.32 | 37.32 | 36.77 | 37.06 | 50,853 | -0.48(-1.29%) |
Apr 28, 2015 | 38.61 | 38.64 | 37.42 | 37.54 | 121,738 | -0.51(-1.33%) |
Apr 27, 2015 | 37.89 | 38.07 | 37.89 | 38.05 | 18,483 | +0.59(+1.57%) |
Apr 24, 2015 | 37.96 | 38.00 | 37.46 | 37.46 | 18,311 | -0.22(-0.57%) |
Apr 22, 2015 | 37.73 | 37.73 | 37.65 | 37.68 | 201 | -0.31(-0.81%) |
Apr 21, 2015 | 38.33 | 38.33 | 37.99 | 37.99 | 1,665 | -0.25(-0.64%) |
Apr 20, 2015 | 38.23 | 38.23 | 38.23 | 38.23 | 678 | -0.21(-0.56%) |
Apr 17, 2015 | 38.44 | 38.52 | 38.44 | 38.45 | 1,790 | +0.40(+1.04%) |
Apr 16, 2015 | 38.05 | 38.05 | 38.05 | 38.05 | 403 | -0.14(-0.37%) |
Apr 14, 2015 | 38.13 | 38.25 | 38.13 | 38.19 | 6 | +0.69(+1.84%) |
Apr 13, 2015 | 39.65 | 39.65 | 37.50 | 37.50 | 1,504 | +0.13(+0.34%) |
Apr 10, 2015 | 37.38 | 37.38 | 37.38 | 37.38 | 327 | -0.28(-0.74%) |
Apr 09, 2015 | 37.97 | 38.02 | 37.34 | 37.65 | 39,610 | -0.40(-1.06%) |
Apr 08, 2015 | 37.90 | 38.07 | 37.69 | 38.06 | 22,914 | -0.07(-0.19%) |
Apr 07, 2015 | 37.93 | 38.13 | 37.93 | 38.13 | 591 | +0.00(+0.00%) |
Apr 06, 2015 | 38.52 | 38.52 | 38.03 | 38.13 | 1,334 | +0.08(+0.21%) |
Apr 02, 2015 | 38.05 | 38.05 | 38.05 | 38.05 | 126 | -0.18(-0.48%) |
Apr 01, 2015 | 38.28 | 38.46 | 38.07 | 38.23 | 12,942 | +1.01(+2.73%) |
Mar 31, 2015 | 37.43 | 37.67 | 37.22 | 37.22 | 11,865 | -0.15(-0.40%) |
Mar 30, 2015 | 37.60 | 37.60 | 37.37 | 37.37 | 614 | -0.04(-0.11%) |
Mar 27, 2015 | 37.50 | 37.77 | 37.34 | 37.41 | 17,664 | +0.03(+0.08%) |
Mar 26, 2015 | 37.54 | 37.54 | 37.38 | 37.38 | 387 | -0.37(-0.99%) |
Mar 25, 2015 | 38.03 | 38.03 | 37.75 | 37.75 | 4,932 | -0.29(-0.75%) |
Mar 24, 2015 | 37.79 | 38.03 | 37.77 | 38.03 | 7,500 | +0.09(+0.23%) |
Mar 23, 2015 | 37.84 | 37.95 | 37.74 | 37.95 | 5,145 | +0.18(+0.48%) |
Mar 20, 2015 | 37.47 | 37.77 | 37.28 | 37.77 | 5,126 | +0.56(+1.51%) |
Mar 19, 2015 | 37.88 | 37.88 | 37.20 | 37.20 | 1,691 | -0.07(-0.18%) |
Mar 18, 2015 | 37.18 | 37.28 | 37.05 | 37.27 | 1,275 | +0.77(+2.12%) |
Mar 17, 2015 | 36.62 | 36.62 | 36.47 | 36.50 | 901 | +0.35(+0.96%) |
Mar 16, 2015 | 36.47 | 37.48 | 36.15 | 36.15 | 1,242 | +0.37(+1.03%) |
Mar 13, 2015 | 35.78 | 35.78 | 35.78 | 35.78 | 877 | -0.27(-0.76%) |
Mar 12, 2015 | 36.27 | 36.28 | 36.05 | 36.05 | 12,657 | +0.09(+0.24%) |
Mar 11, 2015 | 35.79 | 35.97 | 35.79 | 35.97 | 990 | -0.10(-0.26%) |
Mar 10, 2015 | 35.51 | 36.08 | 35.51 | 36.06 | 21,467 | +0.86(+2.45%) |
Mar 09, 2015 | 35.09 | 35.20 | 34.90 | 35.20 | 9,954 | +0.34(+0.98%) |
Mar 06, 2015 | 35.15 | 35.15 | 34.69 | 34.86 | 7,841 | -1.01(-2.83%) |
Mar 05, 2015 | 35.89 | 35.93 | 35.53 | 35.87 | 10,082 | +0.22(+0.63%) |
Mar 04, 2015 | 35.65 | 35.65 | 35.65 | 35.65 | 233 | -0.14(-0.40%) |
Mar 03, 2015 | 35.79 | 35.79 | 35.79 | 35.79 | 1,694 | -0.20(-0.55%) |
Mar 02, 2015 | 36.81 | 36.81 | 35.99 | 35.99 | 19,328 | -0.44(-1.22%) |
Feb 27, 2015 | 36.91 | 37.05 | 36.24 | 36.43 | 16,925 | -0.26(-0.71%) |
Feb 26, 2015 | 36.90 | 36.90 | 36.70 | 36.70 | 2,118 | -0.24(-0.64%) |
Feb 25, 2015 | 37.06 | 37.27 | 36.78 | 36.93 | 16,454 | +0.77(+2.13%) |
Feb 24, 2015 | 36.36 | 36.94 | 35.86 | 36.16 | 13,678 | +0.41(+1.15%) |
Feb 20, 2015 | 36.18 | 36.37 | 35.75 | 35.75 | 209 | -0.29(-0.81%) |
Feb 19, 2015 | 36.26 | 36.26 | 36.05 | 36.05 | 1,575 | +0.38(+1.07%) |
Feb 18, 2015 | 35.69 | 35.71 | 35.66 | 35.66 | 2,459 | -0.01(-0.02%) |
Feb 17, 2015 | 35.76 | 35.76 | 35.67 | 35.67 | 1,998 | -0.96(-2.62%) |
Feb 13, 2015 | 36.66 | 36.63 | 36.63 | 36.63 | 11,100 | -0.06(-0.17%) |
Feb 12, 2015 | 36.86 | 36.86 | 36.67 | 36.70 | 13,015 | +0.13(+0.35%) |
Feb 11, 2015 | 36.57 | 36.57 | 36.57 | 36.57 | 317 | -0.32(-0.86%) |
Feb 10, 2015 | 36.94 | 37.03 | 36.78 | 36.89 | 6,496 | -0.37(-1.00%) |
Feb 09, 2015 | 37.49 | 37.49 | 37.26 | 37.26 | 2,876 | +0.14(+0.38%) |
Feb 06, 2015 | 38.07 | 38.07 | 37.12 | 37.12 | 5,290 | -1.49(-3.86%) |
Feb 05, 2015 | 38.50 | 38.70 | 38.43 | 38.61 | 2,704 | +0.02(+0.06%) |
Feb 04, 2015 | 38.33 | 38.58 | 38.33 | 38.58 | 257 | -0.16(-0.41%) |
Feb 03, 2015 | 38.74 | 38.74 | 38.74 | 38.74 | 936 | -1.01(-2.55%) |
Feb 02, 2015 | 39.65 | 39.91 | 39.37 | 39.76 | 25,778 | +0.30(+0.76%) |
Jan 30, 2015 | 39.56 | 41.19 | 39.40 | 39.45 | 8,711 | +0.65(+1.68%) |
Jan 29, 2015 | 38.92 | 38.92 | 38.80 | 38.80 | 1,426 | -0.54(-1.37%) |
Jan 28, 2015 | 39.24 | 39.39 | 39.24 | 39.34 | 938 | +0.98(+2.54%) |
Jan 27, 2015 | 38.66 | 39.02 | 38.37 | 38.37 | 2,406 | +0.00(+0.00%) |
Jan 26, 2015 | 38.49 | 38.49 | 38.36 | 38.37 | 2,834 | +0.12(+0.31%) |
Jan 23, 2015 | 38.49 | 38.57 | 38.25 | 38.25 | 2,553 | +0.20(+0.53%) |
Jan 22, 2015 | 37.77 | 38.11 | 37.53 | 38.05 | 12,647 | -0.30(-0.78%) |
Jan 21, 2015 | 38.53 | 38.53 | 37.95 | 38.34 | 1,766 | -0.27(-0.71%) |
Jan 20, 2015 | 38.24 | 38.74 | 38.24 | 38.62 | 1,967 | +0.27(+0.69%) |
Jan 16, 2015 | 39.02 | 39.02 | 38.25 | 38.35 | 2,468 | -0.58(-1.49%) |
Jan 15, 2015 | 38.19 | 38.95 | 38.19 | 38.93 | 4,184 | +0.75(+1.96%) |
Jan 14, 2015 | 38.54 | 38.56 | 38.15 | 38.18 | 6,804 | +0.42(+1.12%) |
Jan 13, 2015 | 37.36 | 37.86 | 37.26 | 37.76 | 14,971 | +0.40(+1.08%) |
Jan 12, 2015 | 37.35 | 37.36 | 37.35 | 37.35 | 9,148 | +0.45(+1.22%) |
Jan 09, 2015 | 36.90 | 36.90 | 36.90 | 36.90 | 126 | +0.51(+1.41%) |
Jan 08, 2015 | 36.50 | 36.54 | 36.39 | 36.39 | 1,749 | -0.28(-0.75%) |
Jan 07, 2015 | 36.70 | 36.70 | 36.66 | 36.66 | 611 | -0.63(-1.70%) |
Jan 06, 2015 | 37.21 | 37.32 | 36.85 | 37.30 | 6,670 | +0.81(+2.22%) |
Jan 05, 2015 | 35.98 | 36.50 | 35.97 | 36.49 | 3,688 | +0.72(+2.02%) |
Jan 02, 2015 | 35.19 | 35.93 | 35.19 | 35.77 | 10,317 | +0.92(+2.64%) |
Dec 31, 2014 | 34.94 | 34.85 | 34.85 | 34.85 | 3,027 | -0.34(-0.97%) |
Dec 30, 2014 | 35.20 | 35.20 | 34.88 | 35.19 | 5,214 | +1.09(+3.18%) |
Dec 26, 2014 | 34.10 | 34.11 | 34.10 | 34.10 | 7 | -0.84(-2.42%) |
Dec 23, 2014 | 34.92 | 34.95 | 34.95 | 34.95 | 1,513 | -0.33(-0.93%) |
Dec 22, 2014 | 34.88 | 35.46 | 34.88 | 35.28 | 10,902 | +0.33(+0.96%) |
Dec 19, 2014 | 35.01 | 35.01 | 34.94 | 34.94 | 2,668 | +0.05(+0.13%) |
Dec 18, 2014 | 35.09 | 35.09 | 34.80 | 34.90 | 5,424 | -0.34(-0.97%) |
Dec 17, 2014 | 36.12 | 36.18 | 35.21 | 35.24 | 10,195 | -1.01(-2.80%) |
Dec 16, 2014 | 36.19 | 36.25 | 35.71 | 36.25 | 5,175 | +0.64(+1.79%) |
Dec 15, 2014 | 35.97 | 35.97 | 35.61 | 35.61 | 756 | -0.36(-1.00%) |
Dec 12, 2014 | 36.10 | 36.11 | 35.74 | 35.97 | 2,336 | +0.96(+2.74%) |
Dec 11, 2014 | 35.11 | 35.11 | 35.01 | 35.01 | 2,362 | -0.43(-1.21%) |
Dec 10, 2014 | 35.46 | 35.46 | 35.44 | 35.44 | 1,322 | +0.48(+1.36%) |
Dec 09, 2014 | 34.96 | 34.97 | 34.96 | 34.97 | 1,262 | +0.30(+0.87%) |
Dec 08, 2014 | 34.11 | 34.67 | 34.11 | 34.67 | 3,650 | +0.58(+1.70%) |
Dec 05, 2014 | 33.98 | 34.09 | 34.06 | 34.09 | 1,009 | +0.02(+0.07%) |
Dec 03, 2014 | 34.07 | 34.07 | 34.06 | 34.06 | 15 | -0.58(-1.67%) |
Dec 02, 2014 | 34.44 | 34.66 | 34.44 | 34.64 | 3,306 | -0.16(-0.46%) |
Dec 01, 2014 | 35.09 | 35.39 | 34.80 | 34.80 | 4,904 | +4.76(+15.83%) |
Nov 26, 2014 | 35.08 | 35.08 | 30.04 | 30.04 | 16 | -4.38(-12.71%) |
Nov 25, 2014 | 34.43 | 34.45 | 34.41 | 34.42 | 4,932 | +0.11(+0.32%) |
Nov 24, 2014 | 33.76 | 34.31 | 33.76 | 34.31 | 1,030 | +0.54(+1.60%) |
Nov 20, 2014 | 33.93 | 33.77 | 33.77 | 33.77 | 1,766 | -0.21(-0.63%) |
Nov 18, 2014 | 33.92 | 33.98 | 33.98 | 33.98 | 22,580 | +0.59(+1.76%) |
Nov 14, 2014 | 33.40 | 33.40 | 33.40 | 33.40 | 126 | +0.09(+0.26%) |
Nov 12, 2014 | 33.31 | 33.31 | 33.31 | 33.31 | 10 | -0.35(-1.04%) |
Nov 10, 2014 | 33.66 | 33.66 | 33.66 | 33.66 | 3,405 | -0.50(-1.46%) |
Nov 07, 2014 | 34.16 | 34.16 | 34.16 | 34.16 | 326 | +0.47(+1.39%) |
Nov 05, 2014 | 33.69 | 33.69 | 33.69 | 33.69 | 162 | +0.25(+0.76%) |
Nov 03, 2014 | 33.45 | 33.68 | 33.43 | 33.44 | 54 | -0.23(-0.68%) |
Oct 31, 2014 | 33.77 | 33.77 | 33.67 | 33.67 | 403 | -0.13(-0.40%) |
Oct 30, 2014 | 33.98 | 34.04 | 33.80 | 33.80 | 1,679 | -0.23(-0.67%) |
Oct 28, 2014 | 34.03 | 34.03 | 34.03 | 34.03 | 27 | -0.26(-0.75%) |
Oct 27, 2014 | 34.12 | 34.76 | 34.76 | 34.29 | 3,693 | -0.47(-1.35%) |
Oct 22, 2014 | 34.36 | 34.76 | 34.76 | 34.76 | 504 | -0.48(-1.37%) |
Oct 17, 2014 | 35.00 | 35.26 | 34.41 | 35.24 | 18 | +0.19(+0.54%) |
Oct 16, 2014 | 35.30 | 35.64 | 35.03 | 35.05 | 3,438 | -0.59(-1.67%) |
Oct 15, 2014 | 32.93 | 36.73 | 32.93 | 35.64 | 7,721 | +0.73(+2.09%) |
Oct 14, 2014 | 34.68 | 34.91 | 34.45 | 34.91 | 13,179 | +0.23(+0.66%) |
Oct 13, 2014 | 34.38 | 34.61 | 34.38 | 34.68 | 4,435 | +0.53(+1.56%) |
Oct 10, 2014 | 33.94 | 34.15 | 33.94 | 34.15 | 1,990 | +0.20(+0.60%) |
Oct 09, 2014 | 33.95 | 33.95 | 33.95 | 33.95 | 262 | -0.02(-0.06%) |
Oct 08, 2014 | 33.69 | 33.97 | 33.69 | 33.97 | 783 | +0.33(+0.99%) |
Oct 07, 2014 | 33.37 | 33.69 | 33.28 | 33.64 | 3,510 | +0.52(+1.57%) |
Oct 06, 2014 | 32.77 | 33.12 | 32.76 | 33.12 | 5,187 | +0.38(+1.15%) |
Oct 03, 2014 | 32.74 | 32.74 | 32.74 | 32.74 | 331 | -0.11(-0.33%) |
Oct 02, 2014 | 33.09 | 33.09 | 32.85 | 32.85 | 772 | -0.28(-0.84%) |
Oct 01, 2014 | 32.66 | 33.13 | 32.66 | 33.13 | 8,560 | +0.85(+2.65%) |
Sep 30, 2014 | 32.51 | 32.51 | 32.27 | 32.27 | 668 | -0.21(-0.65%) |
Sep 29, 2014 | 32.54 | 32.55 | 32.48 | 32.48 | 4,743 | +0.27(+0.85%) |
Sep 26, 2014 | 32.21 | 32.21 | 32.09 | 32.21 | 1,258 | +0.00(+0.01%) |
Sep 25, 2014 | 32.21 | 32.21 | 32.21 | 32.21 | 466 | +0.16(+0.51%) |
Sep 24, 2014 | 32.06 | 32.07 | 31.99 | 32.04 | 3,842 | -0.02(-0.05%) |
Sep 23, 2014 | 31.95 | 32.15 | 31.95 | 32.06 | 2,920 | +0.56(+1.77%) |
Sep 22, 2014 | 31.50 | 31.50 | 31.50 | 31.50 | 50 | +0.00(+0.00%) |
Sep 18, 2014 | 31.50 | 31.50 | 31.50 | 31.50 | 252 | -0.52(-1.61%) |
Sep 17, 2014 | 32.02 | 32.02 | 32.02 | 32.02 | 220 | +0.24(+0.75%) |
Sep 16, 2014 | 31.78 | 31.78 | 31.78 | 31.78 | 669 | -0.02(-0.07%) |
Sep 15, 2014 | 31.71 | 31.80 | 31.71 | 31.80 | 1,367 | +0.01(+0.02%) |
Sep 12, 2014 | 31.79 | 31.80 | 31.79 | 31.80 | 315 | -0.35(-1.09%) |
Sep 11, 2014 | 32.15 | 32.15 | 32.15 | 32.15 | 252 | -1.15(-3.45%) |
Sep 10, 2014 | 33.29 | 33.29 | 33.29 | 33.29 | 97 | +0.00(+0.00%) |
Sep 09, 2014 | 33.29 | 33.29 | 33.29 | 33.29 | 51 | +0.00(+0.00%) |
Sep 08, 2014 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | +0.52(+1.60%) |
Sep 05, 2014 | 32.87 | 32.87 | 32.76 | 32.77 | 2,722 | +0.07(+0.22%) |
Sep 04, 2014 | 32.70 | 32.70 | 32.70 | 32.70 | 127 | -0.12(-0.36%) |
Sep 03, 2014 | 32.82 | 32.82 | 32.82 | 32.82 | 1,049 | -0.05(-0.14%) |
Sep 02, 2014 | 32.86 | 32.87 | 32.86 | 32.87 | 610 | -0.51(-1.52%) |
Aug 29, 2014 | 33.37 | 33.37 | 33.37 | 33.37 | 1,261 | +0.08(+0.24%) |
Aug 28, 2014 | 33.29 | 33.29 | 33.29 | 33.29 | 34 | +0.00(+0.00%) |
Aug 27, 2014 | 33.29 | 33.29 | 33.29 | 33.29 | 406 | +0.23(+0.70%) |
Aug 26, 2014 | 33.06 | 33.06 | 33.06 | 33.06 | 87 | +0.00(+0.00%) |
Aug 25, 2014 | 33.06 | 33.06 | 33.06 | 33.06 | 859 | +0.16(+0.48%) |
Aug 22, 2014 | 32.91 | 33.09 | 33.09 | 32.91 | 451 | -0.18(-0.55%) |
Aug 21, 2014 | 32.99 | 33.10 | 32.89 | 33.09 | 1,773 | +0.20(+0.60%) |
Aug 20, 2014 | 32.87 | 32.89 | 32.87 | 32.89 | 1,098 | -0.25(-0.77%) |
Aug 18, 2014 | 33.25 | 33.14 | 33.14 | 33.14 | 1,766 | -0.35(-1.05%) |
Aug 15, 2014 | 33.20 | 33.50 | 33.20 | 33.50 | 355 | +0.62(+1.89%) |
Aug 14, 2014 | 33.00 | 33.00 | 32.87 | 32.87 | 1,711 | -0.10(-0.29%) |
Aug 13, 2014 | 32.97 | 32.97 | 32.97 | 32.97 | 196 | +0.32(+0.98%) |
Aug 12, 2014 | 32.65 | 32.65 | 32.65 | 32.65 | 305 | -0.14(-0.44%) |
Aug 11, 2014 | 32.87 | 32.87 | 32.80 | 32.80 | 2,005 | -0.22(-0.67%) |
Aug 08, 2014 | 33.08 | 33.08 | 33.02 | 33.02 | 280 | +0.63(+1.93%) |
Aug 07, 2014 | 32.39 | 32.39 | 32.39 | 32.39 | 56 | +0.00(+0.00%) |
Aug 06, 2014 | 32.39 | 32.39 | 32.39 | 32.39 | 375 | -0.01(-0.02%) |
Aug 05, 2014 | 32.40 | 32.40 | 32.40 | 32.40 | 12 | +0.00(+0.00%) |
Aug 04, 2014 | 32.43 | 32.49 | 32.40 | 32.40 | 3,168 | +0.17(+0.52%) |