Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 87.85 | 87.86 | 87.84 | 87.84 | 1,483,003 | -0.02(-0.02%) |
Jul 30, 2018 | 87.84 | 87.85 | 87.84 | 87.85 | 709,739 | +0.01(+0.01%) |
Jul 27, 2018 | 87.81 | 87.84 | 87.81 | 87.84 | 3,891,729 | +0.03(+0.04%) |
Jul 26, 2018 | 87.80 | 87.82 | 87.80 | 87.81 | 1,045,084 | +0.01(+0.01%) |
Jul 25, 2018 | 87.81 | 87.82 | 87.79 | 87.80 | 870,955 | +0.00(+0.00%) |
Jul 24, 2018 | 87.80 | 87.82 | 87.79 | 87.80 | 994,527 | +0.00(+0.00%) |
Jul 23, 2018 | 87.79 | 87.82 | 87.79 | 87.80 | 734,475 | +0.02(+0.02%) |
Jul 20, 2018 | 87.80 | 87.80 | 87.78 | 87.78 | 787,997 | -0.02(-0.02%) |
Jul 19, 2018 | 87.77 | 87.80 | 87.77 | 87.80 | 533,451 | +0.03(+0.04%) |
Jul 18, 2018 | 87.76 | 87.77 | 87.76 | 87.77 | 528,583 | -0.01(-0.01%) |
Jul 17, 2018 | 87.76 | 87.78 | 87.75 | 87.78 | 653,176 | +0.03(+0.03%) |
Jul 16, 2018 | 87.78 | 87.78 | 87.73 | 87.75 | 805,142 | +0.01(+0.01%) |
Jul 13, 2018 | 87.74 | 87.76 | 87.73 | 87.74 | 596,411 | +0.00(+0.00%) |
Jul 12, 2018 | 87.73 | 87.74 | 87.73 | 87.74 | 504,897 | +0.00(+0.00%) |
Jul 11, 2018 | 87.72 | 87.75 | 87.72 | 87.74 | 564,651 | +0.02(+0.02%) |
Jul 10, 2018 | 87.71 | 87.74 | 87.71 | 87.72 | 826,311 | -0.01(-0.01%) |
Jul 09, 2018 | 87.72 | 87.73 | 87.71 | 87.73 | 783,540 | +0.01(+0.01%) |
Jul 06, 2018 | 87.71 | 87.72 | 87.70 | 87.72 | 1,364,136 | +0.03(+0.03%) |
Jul 05, 2018 | 87.71 | 87.71 | 87.67 | 87.70 | 1,146,891 | -0.01(-0.01%) |
Jul 03, 2018 | 87.71 | 87.71 | 87.71 | 0 | +0.04(+0.05%) | |
Jul 02, 2018 | 87.69 | 87.69 | 87.65 | 87.66 | 2,134,817 | +0.02(+0.02%) |
Jun 29, 2018 | 87.65 | 87.66 | 87.64 | 87.65 | 1,263,308 | +0.00(+0.00%) |
Jun 28, 2018 | 87.65 | 87.65 | 87.64 | 87.65 | 718,739 | -0.02(-0.02%) |
Jun 27, 2018 | 87.64 | 87.66 | 87.64 | 87.66 | 628,232 | +0.02(+0.02%) |
Jun 26, 2018 | 87.65 | 87.65 | 87.63 | 87.65 | 441,591 | -0.01(-0.01%) |
Jun 25, 2018 | 87.65 | 87.65 | 87.63 | 87.65 | 819,573 | +0.03(+0.03%) |
Jun 22, 2018 | 87.63 | 87.64 | 87.62 | 87.63 | 734,789 | +0.02(+0.02%) |
Jun 21, 2018 | 87.61 | 87.64 | 87.60 | 87.61 | 791,457 | +0.00(+0.00%) |
Jun 20, 2018 | 87.61 | 87.62 | 87.60 | 87.61 | 841,271 | +0.00(+0.00%) |
Jun 19, 2018 | 87.63 | 87.63 | 87.60 | 87.61 | 708,164 | +0.01(+0.01%) |
Jun 18, 2018 | 87.59 | 87.62 | 87.59 | 87.60 | 733,988 | +0.02(+0.02%) |
Jun 15, 2018 | 87.59 | 87.59 | 87.59 | 597,116 | -0.01(-0.01%) | |
Jun 14, 2018 | 87.58 | 87.59 | 87.57 | 87.59 | 598,335 | +0.03(+0.03%) |
Jun 13, 2018 | 87.56 | 87.59 | 87.56 | 87.57 | 562,171 | +0.01(+0.01%) |
Jun 12, 2018 | 87.59 | 87.59 | 87.56 | 87.56 | 1,918,985 | -0.02(-0.02%) |
Jun 11, 2018 | 87.58 | 87.59 | 87.56 | 87.58 | 622,677 | +0.00(+0.00%) |
Jun 08, 2018 | 87.58 | 87.58 | 87.55 | 87.58 | 589,006 | +0.00(+0.00%) |
Jun 07, 2018 | 87.55 | 87.59 | 87.54 | 87.58 | 656,164 | +0.03(+0.03%) |
Jun 06, 2018 | 87.54 | 87.55 | 651,742 | -0.01(-0.01%) | ||
Jun 05, 2018 | 87.55 | 87.58 | 87.54 | 87.56 | 1,782,303 | +0.01(+0.01%) |
Jun 04, 2018 | 87.55 | 87.57 | 87.53 | 87.55 | 607,137 | -0.01(-0.01%) |
Jun 01, 2018 | 87.55 | 87.56 | 87.54 | 87.56 | 1,066,033 | +0.00(+0.00%) |
May 31, 2018 | 87.56 | 87.57 | 87.54 | 87.56 | 1,125,540 | -0.02(-0.02%) |
May 30, 2018 | 87.57 | 87.59 | 87.56 | 87.57 | 944,461 | -0.02(-0.02%) |
May 29, 2018 | 87.55 | 87.60 | 87.55 | 87.59 | 961,215 | +0.05(+0.06%) |
May 25, 2018 | 87.54 | 87.54 | 87.54 | 0 | +0.03(+0.03%) | |
May 24, 2018 | 87.49 | 87.51 | 87.49 | 87.51 | 603,438 | +0.02(+0.02%) |
May 23, 2018 | 87.49 | 87.49 | 87.47 | 87.49 | 1,769,158 | +0.00(+0.00%) |
May 22, 2018 | 87.48 | 87.49 | 87.47 | 87.49 | 849,390 | +0.02(+0.02%) |
May 21, 2018 | 87.49 | 87.49 | 87.46 | 87.48 | 695,372 | +0.01(+0.01%) |
May 18, 2018 | 87.47 | 87.48 | 87.46 | 87.47 | 770,934 | +0.02(+0.02%) |
May 17, 2018 | 87.43 | 87.46 | 87.43 | 87.45 | 985,745 | +0.03(+0.03%) |
May 16, 2018 | 87.42 | 87.45 | 87.42 | 87.43 | 1,912,192 | +0.01(+0.01%) |
May 15, 2018 | 87.44 | 87.44 | 87.40 | 87.42 | 958,419 | -0.03(-0.03%) |
May 14, 2018 | 87.43 | 87.44 | 87.43 | 87.44 | 522,514 | +0.02(+0.02%) |
May 11, 2018 | 87.44 | 87.44 | 87.42 | 87.43 | 595,935 | +0.00(+0.00%) |
May 10, 2018 | 87.43 | 87.43 | 87.41 | 87.43 | 676,833 | +0.03(+0.03%) |
May 09, 2018 | 87.41 | 87.41 | 87.39 | 87.40 | 594,734 | -0.01(-0.01%) |
May 08, 2018 | 87.41 | 87.41 | 87.39 | 87.41 | 653,412 | +0.01(+0.01%) |
May 07, 2018 | 87.40 | 87.41 | 87.38 | 87.40 | 568,857 | +0.02(+0.02%) |
May 04, 2018 | 87.37 | 87.39 | 87.37 | 87.38 | 480,200 | +0.01(+0.01%) |
May 03, 2018 | 87.39 | 87.40 | 87.37 | 87.37 | 945,034 | +0.00(+0.00%) |
May 02, 2018 | 87.37 | 87.38 | 87.35 | 87.37 | 592,150 | +0.01(+0.01%) |
May 01, 2018 | 87.37 | 87.37 | 87.35 | 87.37 | 835,873 | -0.00(-0.00%) |
Apr 30, 2018 | 87.36 | 87.37 | 87.34 | 87.37 | 1,618,929 | +0.02(+0.02%) |
Apr 27, 2018 | 87.34 | 87.35 | 87.33 | 87.35 | 511,302 | +0.02(+0.02%) |
Apr 26, 2018 | 87.33 | 87.34 | 87.32 | 87.33 | 649,811 | +0.01(+0.01%) |
Apr 25, 2018 | 87.30 | 87.33 | 87.30 | 87.33 | 1,000,871 | +0.01(+0.01%) |
Apr 24, 2018 | 87.29 | 87.32 | 87.28 | 87.32 | 820,727 | +0.03(+0.04%) |
Apr 23, 2018 | 87.31 | 87.31 | 87.27 | 87.28 | 518,826 | -0.01(-0.01%) |
Apr 20, 2018 | 87.30 | 87.31 | 87.28 | 87.29 | 617,654 | -0.01(-0.01%) |
Apr 19, 2018 | 87.29 | 87.31 | 87.27 | 87.30 | 1,536,881 | +0.02(+0.02%) |
Apr 18, 2018 | 87.30 | 87.30 | 87.27 | 87.28 | 878,063 | -0.02(-0.02%) |
Apr 17, 2018 | 87.30 | 87.31 | 87.28 | 87.30 | 2,278,855 | +0.00(+0.00%) |
Apr 16, 2018 | 87.27 | 87.30 | 87.27 | 87.30 | 1,146,037 | +0.03(+0.04%) |
Apr 13, 2018 | 87.26 | 87.29 | 87.26 | 87.27 | 1,356,916 | +0.01(+0.01%) |
Apr 12, 2018 | 87.24 | 87.26 | 87.23 | 87.26 | 831,563 | +0.01(+0.01%) |
Apr 11, 2018 | 87.27 | 87.27 | 87.25 | 87.25 | 679,100 | -0.01(-0.01%) |
Apr 10, 2018 | 87.27 | 87.27 | 87.23 | 87.26 | 959,332 | +0.01(+0.01%) |
Apr 09, 2018 | 87.24 | 87.27 | 87.23 | 87.25 | 1,231,584 | -0.01(-0.01%) |
Apr 06, 2018 | 87.23 | 87.27 | 87.23 | 87.26 | 1,732,327 | +0.03(+0.03%) |
Apr 05, 2018 | 87.24 | 87.25 | 87.22 | 87.23 | 832,208 | -0.01(-0.01%) |
Apr 04, 2018 | 87.23 | 87.24 | 87.21 | 87.24 | 2,806,061 | +0.03(+0.04%) |
Apr 03, 2018 | 87.23 | 87.23 | 87.21 | 87.21 | 1,082,250 | -0.03(-0.03%) |
Apr 02, 2018 | 87.20 | 87.23 | 87.19 | 87.23 | 2,417,691 | +0.05(+0.06%) |
Mar 29, 2018 | 87.18 | 87.18 | 87.18 | 0 | -0.02(-0.02%) | |
Mar 28, 2018 | 87.17 | 87.20 | 87.17 | 87.20 | 2,256,017 | +0.00(+0.00%) |
Mar 27, 2018 | 87.16 | 87.20 | 87.15 | 87.20 | 1,282,499 | +0.03(+0.03%) |
Mar 26, 2018 | 87.18 | 87.19 | 87.15 | 87.17 | 840,866 | +0.02(+0.02%) |
Mar 23, 2018 | 87.17 | 87.17 | 87.15 | 87.15 | 581,552 | -0.02(-0.02%) |
Mar 22, 2018 | 87.15 | 87.17 | 87.15 | 87.17 | 580,066 | +0.02(+0.02%) |
Mar 21, 2018 | 87.13 | 87.15 | 87.10 | 87.15 | 610,972 | +0.04(+0.05%) |
Mar 20, 2018 | 87.15 | 87.15 | 87.11 | 87.11 | 565,326 | -0.04(-0.05%) |
Mar 19, 2018 | 87.15 | 87.16 | 87.14 | 87.15 | 464,987 | +0.01(+0.01%) |
Mar 16, 2018 | 87.15 | 87.15 | 87.14 | 87.15 | 398,800 | +0.00(+0.00%) |
Mar 15, 2018 | 87.17 | 87.17 | 87.14 | 87.15 | 600,777 | -0.02(-0.02%) |
Mar 14, 2018 | 87.16 | 87.17 | 87.15 | 87.16 | 383,762 | +0.00(+0.00%) |
Mar 13, 2018 | 87.15 | 87.16 | 87.15 | 87.16 | 475,937 | +0.01(+0.01%) |
Mar 12, 2018 | 87.15 | 87.16 | 87.14 | 87.15 | 500,816 | +0.00(+0.00%) |
Mar 09, 2018 | 87.15 | 87.15 | 87.13 | 87.15 | 467,849 | +0.00(+0.00%) |
Mar 08, 2018 | 87.14 | 87.15 | 87.11 | 87.15 | 631,299 | +0.03(+0.04%) |
Mar 07, 2018 | 87.14 | 87.12 | 654,213 | +0.00(+0.00%) | ||
Mar 06, 2018 | 87.09 | 87.13 | 87.09 | 87.12 | 629,108 | +0.03(+0.03%) |
Mar 05, 2018 | 87.15 | 87.15 | 87.09 | 87.09 | 4,010,900 | -0.03(-0.03%) |
Mar 02, 2018 | 87.15 | 87.15 | 87.10 | 87.12 | 688,490 | -0.03(-0.03%) |
Mar 01, 2018 | 87.13 | 87.15 | 87.11 | 87.15 | 1,243,796 | +0.02(+0.02%) |
Feb 28, 2018 | 87.08 | 87.12 | 87.08 | 87.12 | 622,937 | +0.03(+0.04%) |
Feb 27, 2018 | 87.11 | 87.11 | 87.06 | 87.09 | 834,241 | -0.02(-0.02%) |
Feb 26, 2018 | 87.10 | 87.12 | 87.09 | 87.11 | 1,371,463 | +0.02(+0.02%) |
Feb 23, 2018 | 87.07 | 87.11 | 87.06 | 87.09 | 3,408,441 | +0.02(+0.02%) |
Feb 22, 2018 | 87.06 | 87.09 | 87.06 | 87.07 | 517,573 | +0.02(+0.02%) |
Feb 21, 2018 | 87.06 | 87.08 | 87.05 | 87.06 | 906,285 | +0.00(+0.00%) |
Feb 20, 2018 | 87.05 | 87.08 | 87.04 | 87.06 | 721,768 | +0.00(+0.00%) |
Feb 16, 2018 | 87.06 | 87.06 | 87.06 | 0 | +0.02(+0.02%) | |
Feb 15, 2018 | 87.05 | 87.06 | 87.04 | 87.04 | 1,118,264 | -0.03(-0.03%) |
Feb 14, 2018 | 87.09 | 87.09 | 87.05 | 87.06 | 813,193 | -0.03(-0.04%) |
Feb 13, 2018 | 87.09 | 87.10 | 87.06 | 87.10 | 2,963,540 | +0.00(+0.00%) |
Feb 12, 2018 | 87.08 | 87.10 | 87.07 | 87.10 | 1,378,217 | -0.01(-0.01%) |
Feb 09, 2018 | 87.05 | 87.11 | 87.05 | 87.11 | 2,002,861 | +0.05(+0.06%) |
Feb 08, 2018 | 87.06 | 87.08 | 87.05 | 87.06 | 972,893 | -0.02(-0.02%) |
Feb 07, 2018 | 87.06 | 87.07 | 87.05 | 87.07 | 1,366,273 | +0.02(+0.02%) |
Feb 06, 2018 | 87.06 | 87.07 | 87.06 | 87.06 | 2,474,206 | -0.03(-0.04%) |
Feb 05, 2018 | 87.10 | 87.11 | 87.08 | 87.09 | 1,284,991 | +0.02(+0.02%) |
Feb 02, 2018 | 87.06 | 87.07 | 87.06 | 87.07 | 1,121,791 | +0.02(+0.02%) |
Feb 01, 2018 | 87.06 | 87.06 | 87.06 | 87.06 | 758,460 | +0.00(+0.00%) |
Jan 31, 2018 | 87.05 | 87.06 | 87.03 | 87.05 | 1,395,717 | +0.01(+0.01%) |
Jan 30, 2018 | 87.02 | 87.03 | 87.02 | 87.04 | 1,221,126 | +0.01(+0.01%) |
Jan 29, 2018 | 87.03 | 87.04 | 87.01 | 87.03 | 1,209,022 | +0.01(+0.01%) |
Jan 26, 2018 | 87.03 | 87.03 | 87.00 | 87.03 | 731,087 | +0.00(+0.00%) |
Jan 25, 2018 | 87.00 | 87.03 | 86.98 | 87.03 | 869,740 | +0.03(+0.03%) |
Jan 24, 2018 | 87.02 | 87.02 | 86.98 | 87.00 | 594,565 | -0.01(-0.01%) |
Jan 23, 2018 | 86.99 | 87.01 | 86.99 | 87.01 | 725,096 | +0.01(+0.01%) |
Jan 22, 2018 | 86.98 | 87.00 | 86.97 | 87.00 | 683,192 | +0.03(+0.03%) |
Jan 19, 2018 | 86.98 | 86.98 | 86.96 | 86.97 | 619,456 | +0.02(+0.02%) |
Jan 18, 2018 | 86.95 | 86.98 | 86.95 | 86.96 | 869,324 | +0.00(+0.00%) |
Jan 17, 2018 | 86.96 | 86.97 | 86.96 | 86.96 | 562,392 | +0.00(+0.00%) |
Jan 16, 2018 | 86.96 | 86.99 | 86.95 | 86.96 | 877,672 | -0.01(-0.01%) |
Jan 12, 2018 | 86.97 | 86.97 | 86.97 | 0 | +0.02(+0.02%) | |
Jan 11, 2018 | 86.96 | 86.97 | 86.96 | 86.95 | 681,889 | -0.01(-0.01%) |
Jan 10, 2018 | 86.94 | 86.96 | 86.92 | 86.96 | 697,582 | +0.03(+0.03%) |
Jan 09, 2018 | 86.94 | 86.95 | 86.92 | 86.93 | 737,121 | +0.01(+0.01%) |
Jan 08, 2018 | 86.94 | 86.94 | 86.92 | 86.92 | 817,898 | +0.00(+0.00%) |
Jan 05, 2018 | 86.91 | 86.94 | 86.91 | 86.92 | 790,660 | +0.00(+0.00%) |
Jan 04, 2018 | 86.92 | 86.95 | 86.91 | 86.92 | 844,108 | -0.01(-0.01%) |
Jan 03, 2018 | 86.93 | 86.95 | 86.91 | 86.93 | 866,924 | +0.01(+0.01%) |
Jan 02, 2018 | 86.92 | 86.94 | 86.91 | 86.92 | 1,325,405 | +0.00(+0.00%) |
Dec 29, 2017 | 86.92 | 86.92 | 86.92 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 86.92 | 86.93 | 86.90 | 86.92 | 637,018 | +0.02(+0.02%) |
Dec 27, 2017 | 86.89 | 86.92 | 86.88 | 86.90 | 560,935 | +0.00(+0.00%) |
Dec 26, 2017 | 86.89 | 86.91 | 86.88 | 86.90 | 1,041,379 | +0.01(+0.01%) |
Dec 22, 2017 | 86.88 | 86.90 | 86.87 | 86.89 | 578,246 | -0.01(-0.01%) |
Dec 21, 2017 | 86.89 | 86.90 | 86.87 | 86.90 | 814,545 | +0.00(+0.00%) |
Dec 20, 2017 | 86.86 | 86.91 | 86.86 | 86.90 | 994,951 | +0.02(+0.02%) |
Dec 19, 2017 | 86.91 | 86.91 | 86.86 | 86.88 | 457,584 | -0.01(-0.01%) |
Dec 18, 2017 | 86.88 | 86.90 | 86.88 | 86.89 | 660,203 | +0.01(+0.01%) |
Dec 15, 2017 | 86.88 | 86.89 | 86.86 | 86.88 | 771,782 | +0.02(+0.02%) |
Dec 14, 2017 | 86.88 | 86.88 | 86.86 | 86.87 | 578,054 | -0.02(-0.02%) |
Dec 13, 2017 | 86.87 | 86.88 | 86.85 | 86.88 | 442,350 | +0.02(+0.03%) |
Dec 12, 2017 | 86.89 | 86.89 | 86.84 | 86.86 | 756,498 | -0.03(-0.03%) |
Dec 11, 2017 | 86.88 | 86.89 | 86.88 | 86.89 | 422,349 | +0.02(+0.02%) |
Dec 08, 2017 | 86.86 | 86.88 | 86.86 | 86.87 | 447,721 | +0.00(+0.00%) |
Dec 07, 2017 | 86.86 | 86.87 | 86.85 | 86.87 | 417,890 | +0.00(+0.00%) |
Dec 06, 2017 | 86.86 | 86.87 | 86.85 | 86.87 | 469,653 | +0.01(+0.01%) |
Dec 05, 2017 | 86.84 | 86.86 | 86.84 | 86.86 | 919,513 | +0.02(+0.02%) |
Dec 04, 2017 | 86.85 | 86.85 | 86.84 | 86.84 | 713,457 | +0.00(+0.00%) |
Dec 01, 2017 | 86.86 | 86.88 | 86.84 | 86.84 | 693,524 | -0.01(-0.01%) |
Nov 30, 2017 | 86.86 | 86.86 | 86.83 | 86.85 | 482,464 | +0.00(+0.00%) |
Nov 29, 2017 | 86.85 | 86.85 | 86.83 | 86.85 | 586,363 | +0.00(+0.00%) |
Nov 28, 2017 | 86.83 | 86.86 | 86.83 | 86.85 | 661,254 | +0.00(+0.00%) |
Nov 27, 2017 | 86.82 | 86.85 | 86.82 | 86.85 | 485,849 | +0.03(+0.03%) |
Nov 24, 2017 | 86.84 | 86.85 | 86.82 | 86.83 | 235,203 | -0.03(-0.03%) |
Nov 22, 2017 | 86.83 | 86.85 | 86.83 | 86.85 | 441,852 | +0.03(+0.03%) |
Nov 21, 2017 | 86.83 | 86.84 | 86.81 | 86.83 | 690,822 | -0.01(-0.01%) |
Nov 20, 2017 | 86.82 | 86.83 | 86.82 | 86.83 | 438,491 | +0.01(+0.01%) |
Nov 17, 2017 | 86.83 | 86.83 | 86.81 | 86.83 | 336,811 | +0.01(+0.01%) |
Nov 16, 2017 | 86.81 | 86.83 | 86.80 | 86.82 | 380,412 | -0.01(-0.01%) |
Nov 15, 2017 | 86.83 | 86.83 | 86.83 | 86.83 | 381,953 | +0.00(+0.00%) |
Nov 14, 2017 | 86.83 | 86.83 | 86.82 | 86.83 | 434,778 | -0.01(-0.01%) |
Nov 13, 2017 | 86.81 | 86.83 | 86.81 | 86.83 | 468,756 | +0.03(+0.04%) |
Nov 10, 2017 | 86.82 | 86.82 | 86.80 | 86.80 | 974,983 | -0.01(-0.01%) |
Nov 09, 2017 | 86.81 | 86.83 | 86.80 | 86.81 | 548,119 | -0.01(-0.01%) |
Nov 08, 2017 | 86.82 | 86.83 | 86.80 | 86.82 | 574,811 | +0.00(+0.00%) |
Nov 07, 2017 | 86.80 | 86.82 | 86.80 | 86.82 | 407,714 | +0.01(+0.01%) |
Nov 06, 2017 | 86.81 | 86.82 | 86.80 | 86.81 | 632,940 | +0.01(+0.01%) |
Nov 03, 2017 | 86.79 | 86.81 | 86.79 | 86.80 | 338,104 | +0.02(+0.02%) |
Nov 02, 2017 | 86.80 | 86.81 | 86.78 | 86.78 | 1,375,962 | -0.03(-0.03%) |
Nov 01, 2017 | 86.80 | 86.81 | 86.78 | 86.81 | 1,066,666 | +0.03(+0.03%) |
Oct 31, 2017 | 86.78 | 86.79 | 86.77 | 86.78 | 623,135 | -0.02(-0.02%) |
Oct 30, 2017 | 86.80 | 86.77 | 86.80 | 393,874 | +0.03(+0.03%) | |
Oct 27, 2017 | 86.77 | 86.78 | 86.75 | 86.77 | 649,092 | +0.02(+0.02%) |
Oct 26, 2017 | 86.75 | 86.77 | 86.74 | 86.75 | 681,199 | +0.00(+0.00%) |
Oct 25, 2017 | 86.75 | 86.76 | 86.73 | 86.75 | 1,050,538 | +0.00(+0.00%) |
Oct 24, 2017 | 86.75 | 86.77 | 86.75 | 86.75 | 841,203 | -0.01(-0.01%) |
Oct 23, 2017 | 86.74 | 86.77 | 86.74 | 86.76 | 649,379 | +0.03(+0.04%) |
Oct 20, 2017 | 86.72 | 86.74 | 86.72 | 86.73 | 405,435 | +0.00(+0.00%) |
Oct 19, 2017 | 86.70 | 86.74 | 86.70 | 86.73 | 460,433 | +0.01(+0.01%) |
Oct 18, 2017 | 86.73 | 86.73 | 86.71 | 86.72 | 412,333 | -0.01(-0.01%) |
Oct 17, 2017 | 86.73 | 86.73 | 86.71 | 86.73 | 715,611 | +0.00(+0.00%) |
Oct 16, 2017 | 86.72 | 86.73 | 86.72 | 86.73 | 296,664 | +0.02(+0.02%) |
Oct 13, 2017 | 86.72 | 86.73 | 86.71 | 86.71 | 447,652 | +0.00(+0.00%) |
Oct 12, 2017 | 86.70 | 86.71 | 86.69 | 86.71 | 419,162 | +0.02(+0.02%) |
Oct 11, 2017 | 86.69 | 86.70 | 86.68 | 86.69 | 364,972 | +0.03(+0.03%) |
Oct 10, 2017 | 86.69 | 86.69 | 86.67 | 86.67 | 501,849 | +0.00(+0.00%) |
Oct 09, 2017 | 86.66 | 86.69 | 86.66 | 86.67 | 556,868 | -0.01(-0.01%) |
Oct 06, 2017 | 86.67 | 86.68 | 86.66 | 86.68 | 439,883 | -0.01(-0.01%) |
Oct 05, 2017 | 86.67 | 86.69 | 86.65 | 86.69 | 619,032 | +0.02(+0.02%) |
Oct 04, 2017 | 86.66 | 86.67 | 86.65 | 86.67 | 624,984 | +0.03(+0.04%) |
Oct 03, 2017 | 86.65 | 86.66 | 86.64 | 86.64 | 546,456 | -0.02(-0.02%) |
Oct 02, 2017 | 86.65 | 86.66 | 86.64 | 86.65 | 668,328 | +0.04(+0.05%) |
Sep 29, 2017 | 86.63 | 86.64 | 86.61 | 86.61 | 482,062 | -0.01(-0.01%) |
Sep 28, 2017 | 86.61 | 86.62 | 86.60 | 86.62 | 338,627 | +0.02(+0.02%) |
Sep 27, 2017 | 86.58 | 86.60 | 86.58 | 86.60 | 574,763 | +0.02(+0.02%) |
Sep 26, 2017 | 86.60 | 86.60 | 86.58 | 86.59 | 603,626 | -0.02(-0.02%) |
Sep 25, 2017 | 86.58 | 86.60 | 86.58 | 86.60 | 303,864 | +0.03(+0.04%) |
Sep 22, 2017 | 86.57 | 86.58 | 86.56 | 86.57 | 534,491 | +0.00(+0.00%) |
Sep 21, 2017 | 86.56 | 86.57 | 86.54 | 86.57 | 391,206 | +0.01(+0.01%) |
Sep 20, 2017 | 86.55 | 86.57 | 86.54 | 86.56 | 574,472 | +0.01(+0.01%) |
Sep 19, 2017 | 86.54 | 86.56 | 86.54 | 86.55 | 395,921 | +0.00(+0.00%) |
Sep 18, 2017 | 86.54 | 86.55 | 86.53 | 86.55 | 516,373 | +0.02(+0.02%) |
Sep 15, 2017 | 86.53 | 86.54 | 86.53 | 86.54 | 366,983 | +0.00(+0.00%) |
Sep 14, 2017 | 86.54 | 86.55 | 86.53 | 86.54 | 411,448 | -0.01(-0.01%) |
Sep 13, 2017 | 86.54 | 86.54 | 86.53 | 86.54 | 434,393 | +0.03(+0.03%) |
Sep 12, 2017 | 86.53 | 86.54 | 86.51 | 86.52 | 502,724 | +0.00(+0.00%) |
Sep 11, 2017 | 86.53 | 86.54 | 86.50 | 86.52 | 705,458 | -0.03(-0.03%) |
Sep 08, 2017 | 86.55 | 86.56 | 86.51 | 86.54 | 1,044,991 | -0.01(-0.01%) |
Sep 07, 2017 | 86.54 | 86.55 | 86.53 | 86.55 | 971,610 | +0.03(+0.04%) |
Sep 06, 2017 | 86.54 | 86.54 | 86.52 | 86.52 | 1,053,731 | -0.03(-0.04%) |
Sep 05, 2017 | 86.51 | 86.55 | 86.51 | 86.55 | 813,881 | +0.04(+0.05%) |
Sep 01, 2017 | 86.50 | 86.51 | 86.49 | 86.51 | 547,671 | +0.03(+0.04%) |
Aug 31, 2017 | 86.50 | 86.51 | 86.48 | 86.48 | 525,871 | +0.00(+0.00%) |
Aug 30, 2017 | 86.51 | 86.51 | 86.47 | 86.48 | 339,878 | -0.02(-0.02%) |
Aug 29, 2017 | 86.49 | 86.50 | 86.48 | 86.50 | 464,565 | +0.00(+0.00%) |
Aug 28, 2017 | 86.46 | 86.50 | 86.46 | 86.50 | 626,525 | +0.02(+0.02%) |
Aug 25, 2017 | 86.48 | 86.48 | 86.45 | 86.48 | 343,622 | +0.03(+0.04%) |
Aug 24, 2017 | 86.46 | 86.47 | 86.45 | 86.45 | 377,778 | -0.03(-0.04%) |
Aug 23, 2017 | 86.46 | 86.48 | 86.45 | 86.48 | 387,731 | +0.03(+0.03%) |
Aug 22, 2017 | 86.47 | 86.47 | 86.44 | 86.45 | 443,817 | -0.01(-0.01%) |
Aug 21, 2017 | 86.45 | 86.46 | 86.44 | 86.46 | 341,336 | +0.03(+0.04%) |
Aug 18, 2017 | 86.45 | 86.46 | 86.41 | 86.43 | 861,785 | -0.02(-0.02%) |
Aug 17, 2017 | 86.44 | 86.45 | 86.43 | 86.45 | 486,326 | +0.01(+0.01%) |
Aug 16, 2017 | 86.44 | 86.45 | 86.42 | 86.44 | 568,269 | +0.01(+0.01%) |
Aug 15, 2017 | 86.44 | 86.44 | 86.42 | 86.43 | 549,502 | +0.00(+0.00%) |
Aug 14, 2017 | 86.43 | 86.43 | 86.42 | 86.43 | 433,351 | +0.00(+0.00%) |
Aug 11, 2017 | 86.41 | 86.43 | 86.41 | 86.43 | 423,959 | +0.01(+0.01%) |
Aug 10, 2017 | 86.42 | 86.43 | 86.40 | 86.42 | 644,610 | +0.00(+0.00%) |
Aug 09, 2017 | 86.40 | 86.43 | 86.40 | 86.42 | 446,143 | +0.01(+0.01%) |
Aug 08, 2017 | 86.40 | 86.41 | 86.38 | 86.41 | 536,359 | +0.01(+0.01%) |
Aug 07, 2017 | 86.39 | 86.40 | 86.38 | 86.40 | 367,180 | +0.03(+0.03%) |
Aug 04, 2017 | 86.38 | 86.39 | 86.36 | 86.38 | 636,072 | -0.02(-0.02%) |
Aug 03, 2017 | 86.36 | 86.40 | 86.36 | 86.40 | 668,096 | +0.03(+0.03%) |
Aug 02, 2017 | 86.38 | 86.38 | 86.34 | 86.37 | 820,867 | -0.01(-0.01%) |