Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 93.02 | 93.03 | 93.01 | 93.02 | 626,923 | +0.01(+0.01%) |
Jul 29, 2021 | 93.03 | 93.03 | 93.01 | 93.01 | 550,679 | -0.01(-0.01%) |
Jul 28, 2021 | 93.00 | 93.03 | 93.00 | 93.02 | 899,287 | +0.02(+0.02%) |
Jul 27, 2021 | 93.00 | 93.02 | 93.00 | 93.00 | 660,211 | -0.01(-0.01%) |
Jul 26, 2021 | 93.01 | 93.02 | 93.01 | 93.01 | 613,852 | -0.02(-0.02%) |
Jul 23, 2021 | 93.03 | 93.03 | 93.02 | 93.03 | 468,226 | -0.01(-0.01%) |
Jul 22, 2021 | 93.02 | 93.04 | 93.02 | 93.04 | 619,819 | +0.01(+0.01%) |
Jul 21, 2021 | 93.00 | 93.03 | 93.00 | 93.03 | 3,068,384 | +0.01(+0.01%) |
Jul 20, 2021 | 92.99 | 93.03 | 92.99 | 93.02 | 727,829 | +0.03(+0.03%) |
Jul 19, 2021 | 92.99 | 93.00 | 92.99 | 92.99 | 1,711,235 | -0.02(-0.02%) |
Jul 16, 2021 | 93.00 | 93.01 | 92.99 | 93.01 | 703,673 | +0.02(+0.02%) |
Jul 15, 2021 | 92.98 | 93.01 | 92.98 | 92.99 | 774,504 | +0.01(+0.01%) |
Jul 14, 2021 | 92.98 | 93.00 | 92.98 | 92.98 | 521,808 | +0.00(+0.00%) |
Jul 13, 2021 | 93.00 | 93.00 | 92.98 | 92.98 | 754,380 | -0.01(-0.01%) |
Jul 12, 2021 | 93.00 | 93.01 | 92.99 | 92.99 | 660,429 | -0.02(-0.02%) |
Jul 09, 2021 | 93.02 | 93.02 | 93.01 | 93.01 | 624,460 | -0.01(-0.01%) |
Jul 08, 2021 | 93.01 | 93.02 | 93.00 | 93.02 | 866,129 | +0.03(+0.03%) |
Jul 07, 2021 | 92.98 | 93.00 | 92.98 | 92.99 | 782,162 | +0.00(+0.00%) |
Jul 06, 2021 | 92.97 | 92.99 | 92.97 | 92.99 | 793,631 | +0.02(+0.02%) |
Jul 02, 2021 | 92.95 | 92.97 | 92.95 | 92.97 | 665,456 | +0.02(+0.02%) |
Jul 01, 2021 | 92.97 | 92.97 | 92.95 | 92.95 | 883,672 | -0.00(-0.00%) |
Jun 30, 2021 | 92.97 | 92.98 | 92.95 | 92.96 | 1,911,569 | +0.00(+0.00%) |
Jun 29, 2021 | 92.95 | 92.97 | 92.95 | 92.96 | 763,352 | +0.01(+0.01%) |
Jun 28, 2021 | 92.95 | 92.96 | 92.95 | 92.95 | 646,727 | -0.01(-0.01%) |
Jun 25, 2021 | 92.97 | 92.97 | 92.95 | 92.96 | 672,864 | +0.00(+0.00%) |
Jun 24, 2021 | 92.95 | 92.97 | 92.95 | 92.96 | 833,706 | -0.02(-0.02%) |
Jun 23, 2021 | 92.97 | 92.98 | 92.96 | 92.98 | 751,242 | +0.04(+0.04%) |
Jun 22, 2021 | 92.94 | 92.95 | 92.94 | 92.94 | 797,239 | -0.01(-0.01%) |
Jun 21, 2021 | 92.93 | 92.96 | 92.93 | 92.95 | 728,072 | -0.02(-0.02%) |
Jun 18, 2021 | 92.92 | 92.97 | 92.92 | 92.97 | 801,078 | +0.01(+0.01%) |
Jun 17, 2021 | 92.97 | 92.98 | 92.95 | 92.96 | 1,166,037 | -0.03(-0.03%) |
Jun 16, 2021 | 93.00 | 93.01 | 92.98 | 92.98 | 1,126,211 | -0.02(-0.02%) |
Jun 15, 2021 | 92.98 | 93.00 | 92.98 | 93.00 | 803,474 | +0.01(+0.01%) |
Jun 14, 2021 | 92.99 | 93.01 | 92.98 | 92.99 | 984,321 | -0.01(-0.01%) |
Jun 11, 2021 | 92.98 | 93.01 | 92.98 | 93.00 | 1,151,035 | -0.01(-0.01%) |
Jun 10, 2021 | 92.99 | 93.01 | 92.98 | 93.01 | 1,453,335 | +0.04(+0.04%) |
Jun 09, 2021 | 92.98 | 92.99 | 92.98 | 92.98 | 958,877 | +0.00(+0.00%) |
Jun 08, 2021 | 92.98 | 92.99 | 92.98 | 92.98 | 900,693 | +0.00(+0.00%) |
Jun 07, 2021 | 92.98 | 92.99 | 92.98 | 92.98 | 686,170 | -0.01(-0.01%) |
Jun 04, 2021 | 92.97 | 92.98 | 92.97 | 92.98 | 6,050,588 | +0.02(+0.02%) |
Jun 03, 2021 | 92.98 | 92.98 | 92.97 | 92.97 | 686,178 | -0.02(-0.02%) |
Jun 02, 2021 | 92.97 | 92.98 | 92.97 | 92.98 | 852,067 | +0.01(+0.01%) |
Jun 01, 2021 | 92.96 | 92.98 | 92.96 | 92.98 | 840,604 | +0.01(+0.01%) |
May 28, 2021 | 92.98 | 92.98 | 92.96 | 92.96 | 733,647 | -0.01(-0.01%) |
May 27, 2021 | 92.96 | 92.97 | 92.96 | 92.97 | 847,773 | +0.01(+0.01%) |
May 26, 2021 | 92.94 | 92.97 | 92.94 | 92.96 | 853,772 | +0.01(+0.01%) |
May 25, 2021 | 92.94 | 92.96 | 92.94 | 92.95 | 712,704 | -0.01(-0.01%) |
May 24, 2021 | 92.94 | 92.96 | 92.94 | 92.96 | 728,599 | +0.03(+0.03%) |
May 21, 2021 | 92.92 | 92.95 | 92.92 | 92.94 | 529,484 | +0.02(+0.02%) |
May 20, 2021 | 92.92 | 92.94 | 92.92 | 92.92 | 1,017,362 | -0.02(-0.02%) |
May 19, 2021 | 92.92 | 92.94 | 92.92 | 92.94 | 913,799 | +0.00(+0.00%) |
May 18, 2021 | 92.92 | 92.94 | 92.92 | 92.94 | 1,072,697 | +0.02(+0.02%) |
May 17, 2021 | 92.92 | 92.94 | 92.92 | 92.92 | 2,830,361 | -0.01(-0.01%) |
May 14, 2021 | 92.93 | 92.93 | 92.92 | 92.93 | 513,299 | +0.02(+0.02%) |
May 13, 2021 | 92.91 | 92.93 | 92.91 | 92.91 | 1,057,435 | -0.01(-0.01%) |
May 12, 2021 | 92.91 | 92.93 | 92.91 | 92.92 | 1,229,316 | -0.02(-0.02%) |
May 11, 2021 | 92.92 | 92.94 | 92.92 | 92.94 | 967,905 | +0.02(+0.02%) |
May 10, 2021 | 92.91 | 92.93 | 92.91 | 92.92 | 878,087 | +0.01(+0.01%) |
May 07, 2021 | 92.90 | 92.93 | 92.90 | 92.91 | 770,864 | +0.01(+0.01%) |
May 06, 2021 | 92.93 | 92.93 | 92.90 | 92.90 | 931,978 | +0.00(+0.00%) |
May 05, 2021 | 92.90 | 92.92 | 92.88 | 92.90 | 941,745 | +0.01(+0.01%) |
May 04, 2021 | 92.88 | 92.90 | 92.88 | 92.89 | 825,374 | +0.00(+0.00%) |
May 03, 2021 | 92.89 | 92.91 | 92.88 | 92.89 | 1,135,344 | -0.01(-0.01%) |
Apr 30, 2021 | 92.88 | 92.92 | 92.88 | 92.90 | 878,198 | +0.01(+0.01%) |
Apr 29, 2021 | 92.87 | 92.90 | 92.87 | 92.89 | 826,591 | +0.03(+0.03%) |
Apr 28, 2021 | 92.86 | 92.87 | 92.85 | 92.86 | 682,076 | +0.01(+0.01%) |
Apr 27, 2021 | 92.90 | 92.90 | 92.85 | 92.85 | 1,078,671 | -0.05(-0.05%) |
Apr 26, 2021 | 92.87 | 92.90 | 92.87 | 92.90 | 940,510 | +0.03(+0.03%) |
Apr 23, 2021 | 92.89 | 92.90 | 92.87 | 92.87 | 777,534 | -0.01(-0.01%) |
Apr 22, 2021 | 92.88 | 92.89 | 92.87 | 92.89 | 1,380,890 | -0.00(-0.00%) |
Apr 21, 2021 | 92.89 | 92.89 | 92.87 | 92.89 | 933,782 | +0.00(+0.00%) |
Apr 20, 2021 | 92.87 | 92.89 | 92.86 | 92.89 | 926,418 | +0.03(+0.03%) |
Apr 19, 2021 | 92.87 | 92.88 | 92.86 | 92.86 | 1,799,344 | -0.02(-0.02%) |
Apr 16, 2021 | 92.87 | 92.89 | 92.87 | 92.88 | 803,770 | +0.01(+0.01%) |
Apr 15, 2021 | 92.85 | 92.87 | 92.85 | 92.87 | 878,172 | +0.02(+0.02%) |
Apr 14, 2021 | 92.84 | 92.86 | 92.84 | 92.85 | 924,331 | -0.01(-0.01%) |
Apr 13, 2021 | 92.84 | 92.86 | 92.84 | 92.86 | 1,052,220 | +0.02(+0.02%) |
Apr 12, 2021 | 92.84 | 92.85 | 92.84 | 92.84 | 934,751 | +0.00(+0.00%) |
Apr 09, 2021 | 92.84 | 92.86 | 92.84 | 92.84 | 2,869,183 | +0.02(+0.02%) |
Apr 08, 2021 | 92.83 | 92.84 | 92.82 | 92.83 | 938,064 | +0.00(+0.00%) |
Apr 07, 2021 | 92.81 | 92.83 | 92.81 | 92.83 | 1,017,147 | +0.01(+0.01%) |
Apr 06, 2021 | 92.79 | 92.82 | 92.79 | 92.82 | 975,718 | +0.02(+0.02%) |
Apr 05, 2021 | 92.79 | 92.81 | 92.79 | 92.80 | 1,368,597 | -0.02(-0.02%) |
Apr 01, 2021 | 92.82 | 92.83 | 92.79 | 92.82 | 2,331,067 | +0.02(+0.02%) |
Mar 31, 2021 | 92.80 | 92.82 | 92.80 | 92.80 | 2,114,945 | -0.02(-0.02%) |
Mar 30, 2021 | 92.81 | 92.83 | 92.81 | 92.82 | 1,277,503 | -0.01(-0.01%) |
Mar 29, 2021 | 92.82 | 92.85 | 92.82 | 92.83 | 1,226,671 | -0.02(-0.02%) |
Mar 26, 2021 | 92.85 | 92.85 | 92.84 | 92.85 | 1,038,098 | +0.01(+0.01%) |
Mar 25, 2021 | 92.84 | 92.85 | 92.84 | 92.84 | 882,114 | +0.00(+0.00%) |
Mar 24, 2021 | 92.82 | 92.85 | 92.82 | 92.84 | 982,758 | +0.01(+0.01%) |
Mar 23, 2021 | 92.80 | 92.83 | 92.80 | 92.83 | 742,174 | +0.02(+0.02%) |
Mar 22, 2021 | 92.79 | 92.81 | 92.79 | 92.81 | 924,075 | -0.01(-0.01%) |
Mar 19, 2021 | 92.84 | 92.84 | 92.82 | 92.82 | 873,922 | -0.02(-0.02%) |
Mar 18, 2021 | 92.83 | 92.84 | 92.82 | 92.84 | 965,053 | +0.01(+0.01%) |
Mar 17, 2021 | 92.85 | 92.85 | 92.83 | 92.83 | 965,191 | -0.03(-0.03%) |
Mar 16, 2021 | 92.86 | 92.86 | 92.85 | 92.85 | 1,002,578 | -0.01(-0.01%) |
Mar 15, 2021 | 92.83 | 92.87 | 92.83 | 92.86 | 1,394,911 | +0.00(+0.00%) |
Mar 12, 2021 | 92.85 | 92.87 | 92.85 | 92.86 | 1,135,835 | +0.00(+0.00%) |
Mar 11, 2021 | 92.86 | 92.87 | 92.85 | 92.86 | 996,908 | +0.02(+0.02%) |
Mar 10, 2021 | 92.83 | 92.85 | 92.83 | 92.85 | 1,034,448 | +0.02(+0.02%) |
Mar 09, 2021 | 92.82 | 92.84 | 92.82 | 92.83 | 1,143,858 | -0.03(-0.03%) |
Mar 08, 2021 | 92.85 | 92.87 | 92.85 | 92.85 | 1,272,387 | -0.02(-0.02%) |
Mar 05, 2021 | 92.87 | 92.88 | 92.85 | 92.87 | 1,333,944 | -0.01(-0.01%) |
Mar 04, 2021 | 92.91 | 92.91 | 92.88 | 92.88 | 1,191,886 | -0.03(-0.03%) |
Mar 03, 2021 | 92.91 | 92.93 | 92.91 | 92.91 | 1,447,205 | +0.01(+0.01%) |
Mar 02, 2021 | 92.89 | 92.92 | 92.89 | 92.90 | 1,213,642 | -0.01(-0.01%) |
Mar 01, 2021 | 92.87 | 92.93 | 92.87 | 92.91 | 3,191,289 | +0.03(+0.04%) |
Feb 26, 2021 | 92.85 | 92.89 | 92.82 | 92.87 | 1,956,346 | -0.05(-0.05%) |
Feb 25, 2021 | 92.91 | 92.94 | 92.91 | 92.92 | 1,585,154 | -0.01(-0.01%) |
Feb 24, 2021 | 92.94 | 92.95 | 92.93 | 92.93 | 1,244,864 | -0.01(-0.01%) |
Feb 23, 2021 | 92.95 | 92.96 | 92.94 | 92.94 | 880,373 | -0.03(-0.03%) |
Feb 22, 2021 | 92.94 | 92.97 | 92.93 | 92.97 | 1,587,323 | -0.01(-0.01%) |
Feb 19, 2021 | 92.96 | 92.97 | 92.95 | 92.97 | 1,068,036 | -0.01(-0.01%) |
Feb 18, 2021 | 92.94 | 92.98 | 92.94 | 92.98 | 1,032,483 | +0.04(+0.04%) |
Feb 17, 2021 | 92.95 | 92.97 | 92.94 | 92.95 | 854,996 | -0.01(-0.01%) |
Feb 16, 2021 | 92.96 | 92.97 | 92.96 | 92.96 | 1,378,390 | -0.02(-0.02%) |
Feb 12, 2021 | 92.95 | 92.97 | 92.95 | 92.97 | 909,402 | +0.02(+0.02%) |
Feb 11, 2021 | 92.95 | 92.97 | 92.95 | 92.96 | 1,073,910 | +0.03(+0.03%) |
Feb 10, 2021 | 92.94 | 92.95 | 92.93 | 92.93 | 1,358,493 | -0.01(-0.01%) |
Feb 09, 2021 | 92.94 | 92.95 | 92.93 | 92.94 | 1,264,419 | +0.00(+0.00%) |
Feb 08, 2021 | 92.95 | 92.95 | 92.94 | 92.94 | 904,821 | -0.01(-0.01%) |
Feb 05, 2021 | 92.93 | 92.96 | 92.93 | 92.95 | 1,260,946 | +0.00(+0.00%) |
Feb 04, 2021 | 92.95 | 92.96 | 92.93 | 92.95 | 1,116,922 | +0.01(+0.01%) |
Feb 03, 2021 | 92.92 | 92.94 | 92.92 | 92.94 | 1,447,619 | +0.01(+0.01%) |
Feb 02, 2021 | 92.93 | 92.95 | 92.93 | 92.93 | 1,098,482 | -0.02(-0.02%) |
Feb 01, 2021 | 92.94 | 92.95 | 92.93 | 92.95 | 1,128,812 | +0.03(+0.03%) |
Jan 29, 2021 | 92.92 | 92.95 | 92.92 | 92.92 | 1,184,863 | -0.02(-0.02%) |
Jan 28, 2021 | 92.92 | 92.94 | 92.92 | 92.94 | 1,034,158 | +0.01(+0.01%) |
Jan 27, 2021 | 92.93 | 92.95 | 92.93 | 92.93 | 1,564,067 | +0.00(+0.00%) |
Jan 26, 2021 | 92.92 | 92.94 | 92.92 | 92.93 | 1,137,189 | +0.00(+0.00%) |
Jan 25, 2021 | 92.90 | 92.94 | 92.90 | 92.93 | 1,021,189 | +0.01(+0.01%) |
Jan 22, 2021 | 92.93 | 92.93 | 92.92 | 92.92 | 896,368 | +0.00(+0.00%) |
Jan 21, 2021 | 92.92 | 92.93 | 92.91 | 92.92 | 1,076,392 | +0.00(+0.00%) |
Jan 20, 2021 | 92.89 | 92.92 | 92.89 | 92.92 | 1,598,251 | +0.02(+0.02%) |
Jan 19, 2021 | 92.93 | 92.94 | 92.89 | 92.90 | 1,961,570 | +0.00(+0.00%) |
Jan 15, 2021 | 92.90 | 92.92 | 92.90 | 92.90 | 1,113,536 | +0.00(+0.00%) |
Jan 14, 2021 | 92.86 | 92.91 | 92.86 | 92.90 | 1,249,036 | +0.03(+0.03%) |
Jan 13, 2021 | 92.86 | 92.88 | 92.86 | 92.87 | 1,317,162 | +0.02(+0.02%) |
Jan 12, 2021 | 92.87 | 92.87 | 92.85 | 92.85 | 935,684 | -0.02(-0.02%) |
Jan 11, 2021 | 92.86 | 92.87 | 92.86 | 92.87 | 1,117,783 | +0.01(+0.01%) |
Jan 08, 2021 | 92.85 | 92.87 | 92.85 | 92.86 | 1,286,083 | +0.01(+0.01%) |
Jan 07, 2021 | 92.85 | 92.86 | 92.85 | 92.85 | 1,144,197 | +0.01(+0.01%) |
Jan 06, 2021 | 92.83 | 92.85 | 92.83 | 92.85 | 1,354,959 | +0.01(+0.01%) |
Jan 05, 2021 | 92.84 | 92.85 | 92.84 | 92.84 | 1,245,951 | +0.00(+0.00%) |
Jan 04, 2021 | 92.85 | 92.85 | 92.83 | 92.84 | 1,015,180 | -0.01(-0.01%) |
Dec 31, 2020 | 92.85 | 92.85 | 92.85 | 1,134,568 | +0.02(+0.02%) | |
Dec 30, 2020 | 92.85 | 92.85 | 92.83 | 92.83 | 1,134,568 | +0.01(+0.02%) |
Dec 29, 2020 | 92.80 | 92.82 | 92.80 | 92.81 | 1,019,279 | -0.01(-0.01%) |
Dec 28, 2020 | 92.83 | 92.83 | 92.80 | 92.82 | 1,075,250 | +0.01(+0.01%) |
Dec 24, 2020 | 92.79 | 92.83 | 92.79 | 92.81 | 658,175 | +0.01(+0.01%) |
Dec 23, 2020 | 92.80 | 92.81 | 92.79 | 92.80 | 1,102,501 | -0.01(-0.01%) |
Dec 22, 2020 | 92.80 | 92.81 | 92.80 | 92.81 | 1,026,393 | +0.01(+0.01%) |
Dec 21, 2020 | 92.79 | 92.81 | 92.79 | 92.80 | 1,047,242 | +0.01(+0.01%) |
Dec 18, 2020 | 92.79 | 92.80 | 92.79 | 92.79 | 1,051,475 | +0.00(+0.00%) |
Dec 17, 2020 | 92.79 | 92.80 | 92.79 | 92.79 | 1,329,309 | +0.01(+0.01%) |
Dec 16, 2020 | 92.79 | 92.80 | 92.79 | 92.79 | 1,835,777 | -0.01(-0.01%) |
Dec 15, 2020 | 92.79 | 92.80 | 92.79 | 92.79 | 799,584 | +0.01(+0.01%) |
Dec 14, 2020 | 92.80 | 92.80 | 92.79 | 92.79 | 894,688 | -0.01(-0.01%) |
Dec 11, 2020 | 92.78 | 92.79 | 92.77 | 92.79 | 1,063,020 | +0.02(+0.02%) |
Dec 10, 2020 | 92.76 | 92.78 | 92.76 | 92.78 | 872,297 | +0.01(+0.01%) |
Dec 09, 2020 | 92.77 | 92.77 | 92.75 | 92.77 | 911,472 | +0.00(+0.00%) |
Dec 08, 2020 | 92.76 | 92.77 | 92.76 | 92.77 | 920,123 | +0.02(+0.02%) |
Dec 07, 2020 | 92.74 | 92.76 | 92.74 | 92.75 | 1,085,769 | +0.00(+0.00%) |
Dec 04, 2020 | 92.74 | 92.75 | 92.74 | 92.75 | 1,577,818 | +0.01(+0.01%) |
Dec 03, 2020 | 92.75 | 92.77 | 92.74 | 92.74 | 1,236,174 | -0.01(-0.01%) |
Dec 02, 2020 | 92.73 | 92.76 | 92.72 | 92.75 | 866,225 | +0.02(+0.02%) |
Dec 01, 2020 | 92.74 | 92.76 | 92.73 | 92.73 | 820,777 | -0.01(-0.01%) |
Nov 30, 2020 | 92.72 | 92.75 | 92.72 | 92.74 | 1,063,458 | +0.00(+0.00%) |
Nov 27, 2020 | 92.72 | 92.74 | 92.72 | 92.74 | 627,763 | +0.01(+0.01%) |
Nov 25, 2020 | 92.72 | 92.73 | 92.72 | 92.73 | 1,085,248 | +0.01(+0.01%) |
Nov 24, 2020 | 92.73 | 92.74 | 92.72 | 92.72 | 1,290,578 | -0.01(-0.01%) |
Nov 23, 2020 | 92.74 | 92.74 | 92.72 | 92.73 | 1,338,351 | +0.00(+0.00%) |
Nov 20, 2020 | 92.71 | 92.74 | 92.71 | 92.73 | 1,193,267 | +0.00(+0.00%) |
Nov 19, 2020 | 92.73 | 92.73 | 92.72 | 92.73 | 820,044 | +0.01(+0.01%) |
Nov 18, 2020 | 92.71 | 92.73 | 92.70 | 92.72 | 1,035,721 | +0.02(+0.02%) |
Nov 17, 2020 | 92.71 | 92.71 | 92.69 | 92.70 | 1,188,886 | +0.00(+0.00%) |
Nov 16, 2020 | 92.70 | 92.71 | 92.70 | 92.70 | 1,337,677 | +0.00(+0.00%) |
Nov 13, 2020 | 92.69 | 92.72 | 92.69 | 92.70 | 2,280,385 | +0.01(+0.01%) |
Nov 12, 2020 | 92.67 | 92.71 | 92.67 | 92.69 | 1,096,305 | +0.00(+0.00%) |
Nov 11, 2020 | 92.70 | 92.70 | 92.68 | 92.69 | 886,949 | +0.01(+0.01%) |
Nov 10, 2020 | 92.66 | 92.69 | 92.66 | 92.68 | 1,883,728 | +0.02(+0.02%) |
Nov 09, 2020 | 92.66 | 92.67 | 92.66 | 92.66 | 1,771,076 | -0.01(-0.01%) |
Nov 06, 2020 | 92.66 | 92.68 | 92.66 | 92.67 | 726,322 | +0.00(+0.00%) |
Nov 05, 2020 | 92.67 | 92.67 | 92.65 | 92.67 | 1,277,805 | +0.02(+0.02%) |
Nov 04, 2020 | 92.64 | 92.66 | 92.64 | 92.66 | 963,874 | +0.02(+0.02%) |
Nov 03, 2020 | 92.66 | 92.66 | 92.64 | 92.64 | 986,956 | -0.01(-0.01%) |
Nov 02, 2020 | 92.64 | 92.66 | 92.64 | 92.65 | 903,880 | -0.00(-0.00%) |
Oct 30, 2020 | 92.65 | 92.67 | 92.64 | 92.65 | 1,083,004 | -0.02(-0.02%) |
Oct 29, 2020 | 92.66 | 92.67 | 92.66 | 92.67 | 1,304,039 | -0.02(-0.02%) |
Oct 28, 2020 | 92.66 | 92.68 | 92.65 | 92.68 | 1,699,091 | +0.03(+0.03%) |
Oct 27, 2020 | 92.65 | 92.67 | 92.65 | 92.66 | 795,438 | +0.00(+0.00%) |
Oct 26, 2020 | 92.65 | 92.68 | 92.65 | 92.66 | 1,165,512 | +0.01(+0.01%) |
Oct 23, 2020 | 92.67 | 92.68 | 92.65 | 92.65 | 895,919 | +0.02(+0.02%) |
Oct 22, 2020 | 92.67 | 92.67 | 92.63 | 92.63 | 974,495 | -0.02(-0.02%) |
Oct 21, 2020 | 92.66 | 92.67 | 92.65 | 92.65 | 810,993 | -0.02(-0.02%) |
Oct 20, 2020 | 92.67 | 92.67 | 92.65 | 92.67 | 850,029 | +0.02(+0.02%) |
Oct 19, 2020 | 92.67 | 92.67 | 92.64 | 92.65 | 896,429 | -0.01(-0.01%) |
Oct 16, 2020 | 92.64 | 92.67 | 92.64 | 92.66 | 715,106 | +0.01(+0.01%) |
Oct 15, 2020 | 92.64 | 92.66 | 92.64 | 92.65 | 827,373 | +0.00(+0.00%) |
Oct 14, 2020 | 92.64 | 92.68 | 92.63 | 92.65 | 981,037 | +0.02(+0.02%) |
Oct 13, 2020 | 92.62 | 92.64 | 92.60 | 92.63 | 754,297 | +0.01(+0.01%) |
Oct 12, 2020 | 92.61 | 92.63 | 92.61 | 92.62 | 835,708 | -0.02(-0.02%) |
Oct 09, 2020 | 92.61 | 92.64 | 92.61 | 92.64 | 945,661 | +0.02(+0.02%) |
Oct 08, 2020 | 92.63 | 92.63 | 92.60 | 92.62 | 904,428 | +0.01(+0.01%) |
Oct 07, 2020 | 92.61 | 92.63 | 92.60 | 92.61 | 879,714 | +0.00(+0.00%) |
Oct 06, 2020 | 92.63 | 92.63 | 92.59 | 92.60 | 1,628,348 | -0.01(-0.01%) |
Oct 05, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 934,484 | +0.01(+0.01%) |
Oct 02, 2020 | 92.62 | 92.63 | 92.60 | 92.60 | 1,117,450 | -0.01(-0.01%) |
Oct 01, 2020 | 92.60 | 92.62 | 92.60 | 92.61 | 1,111,198 | +0.01(+0.01%) |
Sep 30, 2020 | 92.61 | 92.62 | 92.59 | 92.60 | 956,949 | +0.00(+0.00%) |
Sep 29, 2020 | 92.62 | 92.62 | 92.60 | 92.60 | 922,202 | -0.01(-0.01%) |
Sep 28, 2020 | 92.60 | 92.62 | 92.60 | 92.61 | 1,521,421 | +0.01(+0.01%) |
Sep 25, 2020 | 92.58 | 92.62 | 92.58 | 92.60 | 1,330,861 | +0.00(+0.00%) |
Sep 24, 2020 | 92.61 | 92.62 | 92.58 | 92.60 | 856,013 | -0.02(-0.02%) |
Sep 23, 2020 | 92.59 | 92.63 | 92.59 | 92.62 | 872,801 | +0.02(+0.02%) |
Sep 22, 2020 | 92.61 | 92.64 | 92.59 | 92.60 | 1,409,682 | -0.02(-0.02%) |
Sep 21, 2020 | 92.64 | 92.64 | 92.61 | 92.62 | 1,043,231 | -0.02(-0.02%) |
Sep 18, 2020 | 92.62 | 92.64 | 92.61 | 92.64 | 1,473,780 | +0.02(+0.02%) |
Sep 17, 2020 | 92.62 | 92.62 | 92.59 | 92.62 | 1,000,084 | +0.02(+0.02%) |
Sep 16, 2020 | 92.58 | 92.62 | 92.58 | 92.60 | 844,407 | +0.02(+0.02%) |
Sep 15, 2020 | 92.62 | 92.62 | 92.58 | 92.58 | 1,504,352 | -0.03(-0.03%) |
Sep 14, 2020 | 92.61 | 92.62 | 92.60 | 92.61 | 1,006,773 | +0.00(+0.00%) |
Sep 11, 2020 | 92.59 | 92.61 | 92.59 | 92.61 | 678,258 | +0.02(+0.02%) |
Sep 10, 2020 | 92.58 | 92.60 | 92.58 | 92.59 | 816,169 | +0.01(+0.01%) |
Sep 09, 2020 | 92.56 | 92.59 | 92.55 | 92.58 | 1,080,703 | +0.02(+0.02%) |
Sep 08, 2020 | 92.56 | 92.59 | 92.56 | 92.56 | 2,040,088 | -0.01(-0.01%) |
Sep 04, 2020 | 92.56 | 92.58 | 92.55 | 92.57 | 806,422 | +0.01(+0.01%) |
Sep 03, 2020 | 92.56 | 92.57 | 92.55 | 92.56 | 1,666,960 | +0.03(+0.03%) |
Sep 02, 2020 | 92.56 | 92.56 | 92.54 | 92.54 | 1,147,222 | +0.01(+0.01%) |
Sep 01, 2020 | 92.56 | 92.56 | 92.51 | 92.53 | 5,301,951 | +0.00(+0.00%) |
Aug 31, 2020 | 92.53 | 92.53 | 92.51 | 92.53 | 1,023,145 | -0.02(-0.02%) |
Aug 28, 2020 | 92.53 | 92.54 | 92.51 | 92.54 | 935,834 | +0.04(+0.04%) |
Aug 27, 2020 | 92.54 | 92.54 | 92.50 | 92.51 | 1,244,570 | -0.01(-0.01%) |
Aug 26, 2020 | 92.50 | 92.52 | 92.49 | 92.52 | 1,184,239 | +0.03(+0.03%) |
Aug 25, 2020 | 92.50 | 92.51 | 92.47 | 92.49 | 1,078,233 | -0.01(-0.01%) |
Aug 24, 2020 | 92.49 | 92.50 | 92.46 | 92.50 | 1,847,588 | +0.01(+0.01%) |
Aug 21, 2020 | 92.48 | 92.50 | 92.47 | 92.49 | 875,024 | +0.02(+0.02%) |
Aug 20, 2020 | 92.45 | 92.48 | 92.45 | 92.47 | 819,504 | +0.01(+0.01%) |
Aug 19, 2020 | 92.47 | 92.48 | 92.44 | 92.46 | 1,853,395 | +0.01(+0.01%) |
Aug 18, 2020 | 92.45 | 92.47 | 92.44 | 92.45 | 942,536 | -0.01(-0.01%) |
Aug 17, 2020 | 92.48 | 92.49 | 92.46 | 92.46 | 1,211,337 | +0.00(+0.00%) |
Aug 14, 2020 | 92.46 | 92.47 | 92.44 | 92.46 | 1,017,575 | +0.01(+0.01%) |
Aug 13, 2020 | 92.47 | 92.47 | 92.44 | 92.45 | 939,210 | +0.01(+0.01%) |
Aug 12, 2020 | 92.46 | 92.47 | 92.44 | 92.44 | 2,200,787 | +0.00(+0.00%) |
Aug 11, 2020 | 92.46 | 92.46 | 92.44 | 92.44 | 1,151,389 | +0.00(+0.00%) |
Aug 10, 2020 | 92.45 | 92.45 | 92.44 | 92.44 | 945,419 | +0.00(+0.00%) |
Aug 07, 2020 | 92.45 | 92.45 | 92.42 | 92.44 | 1,154,949 | +0.02(+0.02%) |
Aug 06, 2020 | 92.44 | 92.44 | 92.42 | 92.43 | 1,056,487 | +0.01(+0.01%) |
Aug 05, 2020 | 92.44 | 92.44 | 92.41 | 92.42 | 1,146,450 | +0.00(+0.00%) |
Aug 04, 2020 | 92.39 | 92.43 | 92.39 | 92.42 | 1,039,948 | +0.01(+0.01%) |