Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 12.84 | 13.07 | 12.83 | 13.05 | 13,668 | +0.21(+1.64%) |
Jun 04, 2024 | 12.91 | 12.99 | 12.83 | 12.84 | 17,060 | -0.01(-0.08%) |
Jun 03, 2024 | 12.81 | 12.97 | 12.80 | 12.85 | 25,013 | +0.05(+0.39%) |
May 31, 2024 | 12.78 | 12.99 | 12.72 | 12.80 | 17,763 | +0.11(+0.87%) |
May 30, 2024 | 12.76 | 12.97 | 12.65 | 12.69 | 48,898 | -0.06(-0.47%) |
May 29, 2024 | 12.76 | 12.84 | 12.75 | 12.75 | 16,024 | -0.08(-0.59%) |
May 28, 2024 | 12.92 | 12.96 | 12.70 | 12.83 | 41,550 | -0.12(-0.96%) |
May 24, 2024 | 13.05 | 13.10 | 12.93 | 12.95 | 17,486 | -0.03(-0.20%) |
May 23, 2024 | 13.00 | 13.12 | 12.98 | 12.98 | 13,925 | -0.11(-0.88%) |
May 22, 2024 | 13.14 | 13.14 | 12.97 | 13.09 | 8,139 | -0.03(-0.23%) |
May 21, 2024 | 13.05 | 13.13 | 13.04 | 13.12 | 18,084 | +0.11(+0.85%) |
May 20, 2024 | 13.01 | 13.04 | 12.98 | 13.01 | 8,850 | +0.07(+0.51%) |
May 17, 2024 | 13.04 | 13.04 | 12.90 | 12.94 | 29,368 | -0.05(-0.38%) |
May 16, 2024 | 12.84 | 13.05 | 12.77 | 12.99 | 37,203 | +0.15(+1.16%) |
May 15, 2024 | 12.76 | 12.88 | 12.76 | 12.85 | 13,910 | +0.09(+0.70%) |
May 14, 2024 | 12.71 | 12.78 | 12.71 | 12.76 | 17,104 | +0.05(+0.39%) |
May 13, 2024 | 12.76 | 12.78 | 12.71 | 12.71 | 17,683 | +0.00(+0.00%) |
May 10, 2024 | 12.66 | 12.71 | 12.60 | 12.71 | 46,369 | +0.05(+0.39%) |
May 09, 2024 | 12.56 | 12.75 | 12.56 | 12.66 | 16,967 | +0.13(+1.03%) |
May 08, 2024 | 12.37 | 12.60 | 12.36 | 12.53 | 16,051 | +0.06(+0.48%) |
May 07, 2024 | 12.42 | 12.51 | 12.42 | 12.47 | 5,292 | +0.08(+0.64%) |
May 06, 2024 | 12.43 | 12.47 | 12.36 | 12.39 | 27,997 | -0.01(-0.08%) |
May 03, 2024 | 12.50 | 12.50 | 12.30 | 12.40 | 22,150 | +0.10(+0.81%) |
May 02, 2024 | 12.43 | 12.45 | 12.22 | 12.30 | 27,222 | +0.04(+0.32%) |
May 01, 2024 | 12.16 | 12.44 | 12.11 | 12.26 | 33,575 | +0.00(+0.00%) |
Apr 30, 2024 | 12.43 | 12.49 | 12.24 | 12.26 | 33,217 | -0.10(-0.80%) |
Apr 29, 2024 | 12.46 | 12.46 | 12.34 | 12.36 | 14,501 | -0.01(-0.08%) |
Apr 26, 2024 | 12.42 | 12.47 | 12.37 | 12.37 | 16,042 | +0.11(+0.89%) |
Apr 25, 2024 | 12.30 | 12.38 | 12.26 | 12.26 | 24,430 | -0.05(-0.44%) |
Apr 24, 2024 | 12.42 | 12.43 | 12.27 | 12.31 | 10,777 | +0.02(+0.20%) |
Apr 23, 2024 | 12.27 | 12.51 | 12.19 | 12.29 | 11,555 | +0.14(+1.14%) |
Apr 22, 2024 | 12.24 | 12.28 | 12.08 | 12.15 | 14,770 | +0.02(+0.16%) |
Apr 19, 2024 | 12.14 | 12.28 | 12.12 | 12.13 | 5,853 | -0.02(-0.16%) |
Apr 18, 2024 | 12.14 | 12.37 | 12.12 | 12.15 | 16,342 | +0.05(+0.45%) |
Apr 17, 2024 | 12.12 | 12.31 | 12.04 | 12.10 | 25,669 | +0.12(+0.99%) |
Apr 16, 2024 | 12.28 | 12.28 | 11.82 | 11.98 | 37,943 | -0.20(-1.62%) |
Apr 15, 2024 | 12.39 | 12.39 | 12.12 | 12.17 | 67,775 | -0.09(-0.72%) |
Apr 12, 2024 | 12.21 | 12.36 | 12.21 | 12.26 | 34,253 | -0.10(-0.80%) |
Apr 11, 2024 | 12.47 | 12.50 | 12.31 | 12.36 | 71,522 | -0.02(-0.16%) |
Apr 10, 2024 | 12.43 | 12.47 | 12.31 | 12.38 | 40,438 | -0.07(-0.55%) |
Apr 09, 2024 | 12.47 | 12.54 | 12.41 | 12.45 | 24,883 | -0.02(-0.16%) |
Apr 08, 2024 | 12.40 | 12.53 | 12.40 | 12.47 | 28,561 | +0.01(+0.08%) |
Apr 05, 2024 | 12.49 | 12.50 | 12.45 | 12.46 | 20,831 | +0.03(+0.24%) |
Apr 04, 2024 | 12.45 | 12.49 | 12.41 | 12.43 | 18,692 | -0.02(-0.16%) |
Apr 03, 2024 | 12.36 | 12.50 | 12.34 | 12.45 | 15,897 | +0.10(+0.80%) |
Apr 02, 2024 | 12.41 | 12.50 | 12.24 | 12.35 | 30,096 | -0.06(-0.48%) |
Apr 01, 2024 | 12.51 | 12.51 | 12.33 | 12.41 | 26,339 | -0.04(-0.32%) |
Mar 28, 2024 | 12.52 | 12.52 | 12.41 | 12.45 | 28,359 | +0.01(+0.08%) |
Mar 27, 2024 | 12.38 | 12.54 | 12.36 | 12.44 | 6,118 | +0.07(+0.56%) |
Mar 26, 2024 | 12.33 | 12.39 | 12.30 | 12.37 | 25,692 | +0.04(+0.32%) |
Mar 25, 2024 | 12.36 | 12.36 | 12.24 | 12.33 | 37,703 | +0.04(+0.32%) |
Mar 22, 2024 | 12.33 | 12.40 | 12.29 | 12.29 | 27,168 | +0.00(+0.00%) |
Mar 21, 2024 | 12.26 | 12.36 | 12.24 | 12.29 | 14,236 | +0.10(+0.80%) |
Mar 20, 2024 | 12.21 | 12.24 | 12.12 | 12.19 | 37,599 | -0.03(-0.24%) |
Mar 19, 2024 | 12.21 | 12.30 | 12.17 | 12.22 | 12,860 | +0.01(+0.04%) |
Mar 18, 2024 | 12.22 | 12.22 | 12.17 | 12.22 | 19,208 | +0.07(+0.56%) |
Mar 15, 2024 | 12.12 | 12.22 | 12.09 | 12.15 | 33,932 | -0.03(-0.24%) |
Mar 14, 2024 | 12.18 | 12.22 | 12.14 | 12.18 | 35,413 | +0.01(+0.08%) |
Mar 13, 2024 | 12.12 | 12.27 | 12.12 | 12.17 | 31,514 | +0.07(+0.57%) |
Mar 12, 2024 | 12.10 | 12.14 | 12.08 | 12.10 | 11,899 | +0.04(+0.32%) |
Mar 11, 2024 | 12.14 | 12.14 | 12.00 | 12.06 | 15,282 | -0.08(-0.64%) |
Mar 08, 2024 | 12.05 | 12.16 | 12.05 | 12.14 | 18,290 | +0.11(+0.89%) |
Mar 07, 2024 | 11.99 | 12.05 | 11.99 | 12.03 | 24,718 | +0.01(+0.08%) |
Mar 06, 2024 | 12.05 | 12.09 | 11.98 | 12.02 | 15,653 | -0.01(-0.08%) |
Mar 05, 2024 | 11.97 | 12.05 | 11.97 | 12.03 | 19,930 | -0.01(-0.08%) |
Mar 04, 2024 | 12.04 | 12.05 | 12.01 | 12.04 | 60,928 | +0.01(+0.08%) |
Mar 01, 2024 | 12.00 | 12.12 | 11.98 | 12.03 | 50,935 | +0.04(+0.33%) |
Feb 29, 2024 | 12.01 | 12.02 | 11.93 | 11.99 | 24,464 | +0.06(+0.49%) |
Feb 28, 2024 | 11.95 | 12.02 | 11.92 | 11.93 | 46,232 | -0.02(-0.16%) |
Feb 27, 2024 | 11.98 | 12.04 | 11.93 | 11.95 | 11,086 | +0.03(+0.25%) |
Feb 26, 2024 | 12.06 | 12.06 | 11.83 | 11.92 | 38,574 | -0.07(-0.57%) |
Feb 23, 2024 | 11.93 | 11.99 | 11.93 | 11.99 | 21,142 | +0.05(+0.41%) |
Feb 22, 2024 | 11.95 | 12.01 | 11.75 | 11.94 | 15,370 | +0.08(+0.66%) |
Feb 21, 2024 | 11.94 | 11.94 | 11.83 | 11.87 | 14,546 | -0.03(-0.29%) |
Feb 20, 2024 | 11.75 | 11.97 | 11.75 | 11.90 | 59,728 | +0.07(+0.62%) |
Feb 16, 2024 | 11.93 | 11.93 | 11.76 | 11.83 | 16,293 | -0.08(-0.64%) |
Feb 15, 2024 | 11.75 | 11.96 | 11.75 | 11.90 | 18,754 | +0.12(+1.01%) |
Feb 14, 2024 | 11.83 | 11.92 | 11.72 | 11.78 | 16,523 | +0.04(+0.33%) |
Feb 13, 2024 | 11.83 | 11.88 | 11.69 | 11.74 | 54,332 | -0.13(-1.07%) |
Feb 12, 2024 | 11.81 | 11.93 | 11.81 | 11.87 | 66,430 | +0.06(+0.50%) |
Feb 09, 2024 | 11.78 | 11.88 | 11.78 | 11.81 | 9,692 | +0.02(+0.16%) |
Feb 08, 2024 | 11.78 | 11.88 | 11.78 | 11.79 | 40,457 | +0.01(+0.08%) |
Feb 07, 2024 | 11.81 | 11.86 | 11.75 | 11.78 | 17,839 | +0.04(+0.33%) |
Feb 06, 2024 | 11.78 | 11.78 | 11.66 | 11.74 | 12,742 | +0.04(+0.37%) |
Feb 05, 2024 | 11.82 | 11.82 | 11.65 | 11.70 | 31,596 | -0.06(-0.54%) |
Feb 02, 2024 | 11.67 | 11.91 | 11.67 | 11.76 | 10,246 | +0.04(+0.33%) |
Feb 01, 2024 | 11.66 | 11.83 | 11.59 | 11.73 | 24,173 | +0.10(+0.83%) |
Jan 31, 2024 | 11.75 | 11.77 | 11.63 | 11.63 | 43,183 | -0.08(-0.66%) |
Jan 30, 2024 | 11.60 | 11.75 | 11.60 | 11.71 | 32,005 | +0.11(+0.92%) |
Jan 29, 2024 | 11.60 | 11.64 | 11.59 | 11.60 | 34,929 | +0.04(+0.34%) |
Jan 26, 2024 | 11.59 | 11.63 | 11.56 | 11.56 | 13,361 | -0.02(-0.17%) |
Jan 25, 2024 | 11.56 | 11.63 | 11.56 | 11.58 | 7,813 | +0.02(+0.17%) |
Jan 24, 2024 | 11.55 | 11.63 | 11.55 | 11.56 | 16,667 | +0.01(+0.08%) |
Jan 23, 2024 | 11.61 | 11.61 | 11.54 | 11.55 | 23,564 | +0.00(+0.04%) |
Jan 22, 2024 | 11.55 | 11.61 | 11.52 | 11.55 | 34,321 | -0.01(-0.13%) |
Jan 19, 2024 | 11.63 | 11.63 | 11.47 | 11.56 | 17,169 | +0.03(+0.30%) |
Jan 18, 2024 | 11.54 | 11.54 | 11.48 | 11.53 | 27,512 | +0.03(+0.29%) |
Jan 17, 2024 | 11.55 | 11.57 | 11.47 | 11.49 | 19,372 | -0.06(-0.54%) |
Jan 16, 2024 | 11.66 | 11.64 | 11.55 | 11.56 | 49,076 | -0.04(-0.33%) |
Jan 12, 2024 | 11.55 | 11.60 | 11.54 | 11.59 | 10,691 | +0.07(+0.58%) |
Jan 11, 2024 | 11.51 | 11.55 | 11.51 | 11.53 | 10,862 | +0.01(+0.09%) |
Jan 10, 2024 | 11.46 | 11.55 | 11.46 | 11.52 | 10,350 | +0.04(+0.33%) |
Jan 09, 2024 | 11.45 | 11.54 | 11.45 | 11.48 | 12,971 | -0.05(-0.42%) |
Jan 08, 2024 | 11.49 | 11.55 | 11.48 | 11.53 | 49,119 | +0.03(+0.25%) |
Jan 05, 2024 | 11.46 | 11.50 | 11.46 | 11.50 | 8,923 | +0.02(+0.17%) |
Jan 04, 2024 | 11.47 | 11.55 | 11.44 | 11.48 | 17,993 | +0.03(+0.25%) |
Jan 03, 2024 | 11.44 | 11.50 | 11.38 | 11.45 | 24,512 | +0.01(+0.08%) |
Jan 02, 2024 | 11.36 | 11.49 | 11.36 | 11.44 | 31,735 | +0.03(+0.25%) |
Dec 29, 2023 | 11.33 | 11.54 | 11.33 | 11.41 | 38,442 | +0.05(+0.42%) |
Dec 28, 2023 | 11.34 | 11.38 | 11.31 | 11.36 | 35,472 | +0.06(+0.51%) |
Dec 27, 2023 | 11.28 | 11.35 | 11.26 | 11.31 | 23,923 | +0.00(+0.00%) |
Dec 26, 2023 | 11.27 | 11.36 | 11.27 | 11.31 | 19,710 | +0.04(+0.34%) |
Dec 22, 2023 | 11.25 | 11.35 | 11.25 | 11.27 | 44,679 | +0.01(+0.09%) |
Dec 21, 2023 | 11.29 | 11.29 | 11.23 | 11.26 | 28,536 | -0.01(-0.09%) |
Dec 20, 2023 | 11.23 | 11.28 | 11.23 | 11.27 | 82,453 | +0.04(+0.34%) |
Dec 19, 2023 | 11.18 | 11.44 | 11.18 | 11.23 | 51,757 | +0.03(+0.26%) |
Dec 18, 2023 | 11.20 | 11.26 | 11.12 | 11.20 | 25,292 | +0.06(+0.58%) |
Dec 15, 2023 | 11.13 | 11.32 | 11.13 | 11.14 | 41,552 | -0.05(-0.43%) |
Dec 14, 2023 | 11.20 | 11.40 | 11.12 | 11.18 | 28,068 | +0.07(+0.60%) |
Dec 13, 2023 | 10.99 | 11.14 | 10.99 | 11.12 | 47,728 | +0.17(+1.57%) |
Dec 12, 2023 | 11.04 | 11.04 | 10.93 | 10.94 | 31,735 | -0.08(-0.72%) |
Dec 11, 2023 | 11.03 | 11.05 | 11.01 | 11.02 | 24,719 | -0.03(-0.24%) |
Dec 08, 2023 | 10.99 | 11.07 | 10.99 | 11.05 | 12,403 | +0.04(+0.35%) |
Dec 07, 2023 | 11.00 | 11.10 | 10.93 | 11.01 | 10,807 | -0.03(-0.26%) |
Dec 06, 2023 | 11.15 | 11.15 | 10.92 | 11.04 | 37,090 | +0.00(+0.00%) |
Dec 05, 2023 | 11.08 | 11.12 | 10.96 | 11.04 | 73,486 | -0.04(-0.34%) |
Dec 04, 2023 | 10.90 | 11.23 | 10.88 | 11.08 | 88,942 | +0.18(+1.67%) |
Dec 01, 2023 | 10.76 | 10.98 | 10.71 | 10.90 | 179,661 | +0.15(+1.42%) |
Nov 30, 2023 | 10.89 | 10.89 | 10.68 | 10.74 | 60,776 | -0.05(-0.44%) |
Nov 29, 2023 | 10.79 | 10.87 | 10.75 | 10.79 | 26,017 | +0.06(+0.53%) |
Nov 28, 2023 | 10.72 | 10.79 | 10.72 | 10.73 | 18,927 | -0.03(-0.27%) |
Nov 27, 2023 | 10.75 | 10.79 | 10.74 | 10.76 | 5,566 | +0.05(+0.45%) |
Nov 24, 2023 | 10.68 | 10.79 | 10.66 | 10.71 | 19,075 | -0.03(-0.27%) |
Nov 22, 2023 | 10.72 | 10.79 | 10.72 | 10.74 | 26,272 | +0.11(+1.08%) |
Nov 21, 2023 | 10.72 | 10.81 | 10.63 | 10.63 | 27,068 | -0.08(-0.71%) |
Nov 20, 2023 | 10.67 | 10.78 | 10.67 | 10.71 | 9,485 | +0.08(+0.72%) |
Nov 17, 2023 | 10.78 | 10.78 | 10.61 | 10.63 | 10,293 | -0.00(-0.03%) |
Nov 16, 2023 | 10.71 | 10.76 | 10.63 | 10.63 | 34,420 | -0.17(-1.58%) |
Nov 15, 2023 | 10.72 | 10.82 | 10.66 | 10.80 | 37,701 | +0.09(+0.88%) |
Nov 14, 2023 | 10.41 | 10.71 | 10.38 | 10.71 | 54,205 | +0.36(+3.43%) |
Nov 13, 2023 | 10.33 | 10.41 | 10.33 | 10.35 | 6,586 | -0.00(-0.05%) |
Nov 10, 2023 | 10.31 | 10.41 | 10.31 | 10.36 | 16,149 | +0.09(+0.83%) |
Nov 09, 2023 | 10.32 | 10.41 | 10.25 | 10.27 | 13,886 | -0.05(-0.46%) |
Nov 08, 2023 | 10.38 | 10.38 | 10.32 | 10.32 | 12,275 | -0.04(-0.37%) |
Nov 07, 2023 | 10.40 | 10.40 | 10.33 | 10.36 | 8,466 | -0.05(-0.46%) |
Nov 06, 2023 | 10.36 | 10.41 | 10.33 | 10.40 | 20,991 | +0.06(+0.55%) |
Nov 03, 2023 | 10.15 | 10.41 | 10.15 | 10.35 | 24,142 | +0.26(+2.59%) |
Nov 02, 2023 | 9.969 | 10.09 | 9.969 | 10.09 | 31,830 | +0.16(+1.56%) |
Nov 01, 2023 | 9.827 | 10.00 | 9.827 | 9.931 | 28,430 | +0.13(+1.35%) |
Oct 31, 2023 | 9.770 | 9.845 | 9.770 | 9.798 | 40,751 | +0.04(+0.39%) |
Oct 30, 2023 | 9.779 | 9.779 | 9.722 | 9.760 | 26,061 | +0.04(+0.39%) |
Oct 27, 2023 | 9.808 | 9.846 | 9.722 | 9.722 | 28,709 | -0.11(-1.16%) |
Oct 26, 2023 | 9.827 | 9.926 | 9.808 | 9.836 | 19,023 | -0.02(-0.19%) |
Oct 25, 2023 | 9.988 | 9.988 | 9.827 | 9.855 | 25,179 | -0.13(-1.33%) |
Oct 24, 2023 | 9.921 | 9.988 | 9.924 | 9.988 | 19,269 | +0.03(+0.29%) |
Oct 23, 2023 | 9.969 | 10.04 | 9.959 | 9.959 | 11,395 | -0.10(-0.98%) |
Oct 20, 2023 | 10.14 | 10.26 | 9.969 | 10.06 | 33,269 | -0.11(-1.08%) |
Oct 19, 2023 | 10.28 | 10.28 | 10.14 | 10.17 | 11,234 | -0.06(-0.59%) |
Oct 18, 2023 | 10.31 | 10.31 | 10.20 | 10.23 | 26,584 | -0.03(-0.27%) |
Oct 17, 2023 | 10.26 | 10.28 | 10.24 | 10.26 | 31,916 | +0.01(+0.09%) |
Oct 16, 2023 | 10.20 | 10.34 | 10.19 | 10.25 | 23,821 | +0.05(+0.46%) |
Oct 13, 2023 | 10.20 | 10.34 | 10.20 | 10.20 | 17,475 | +0.00(+0.00%) |
Oct 12, 2023 | 10.19 | 10.31 | 10.16 | 10.20 | 32,566 | +0.05(+0.46%) |
Oct 11, 2023 | 10.15 | 10.23 | 10.15 | 10.15 | 13,254 | +0.01(+0.09%) |
Oct 10, 2023 | 10.21 | 10.21 | 10.11 | 10.14 | 72,604 | +0.00(+0.00%) |
Oct 09, 2023 | 10.07 | 10.18 | 10.02 | 10.14 | 16,161 | +0.06(+0.56%) |
Oct 06, 2023 | 9.955 | 10.10 | 9.932 | 10.09 | 39,614 | +0.14(+1.42%) |
Oct 05, 2023 | 9.946 | 10.00 | 9.936 | 9.946 | 38,045 | -0.07(-0.66%) |
Oct 04, 2023 | 10.07 | 10.11 | 9.993 | 10.01 | 20,914 | -0.07(-0.65%) |
Oct 03, 2023 | 10.18 | 10.18 | 10.05 | 10.08 | 23,876 | -0.09(-0.92%) |
Oct 02, 2023 | 10.30 | 10.30 | 10.12 | 10.17 | 33,588 | -0.10(-1.01%) |
Sep 29, 2023 | 10.34 | 10.43 | 10.23 | 10.27 | 67,289 | -0.05(-0.50%) |
Sep 28, 2023 | 10.28 | 10.33 | 10.26 | 10.33 | 71,824 | +0.11(+1.06%) |
Sep 27, 2023 | 10.35 | 10.40 | 10.20 | 10.22 | 61,322 | -0.08(-0.73%) |
Sep 26, 2023 | 10.39 | 10.43 | 10.28 | 10.29 | 65,740 | -0.14(-1.36%) |
Sep 25, 2023 | 10.47 | 10.47 | 10.42 | 10.44 | 54,526 | -0.05(-0.44%) |
Sep 22, 2023 | 10.49 | 10.54 | 10.46 | 10.48 | 16,521 | -0.02(-0.18%) |
Sep 21, 2023 | 10.55 | 10.58 | 10.49 | 10.50 | 57,665 | -0.05(-0.45%) |
Sep 20, 2023 | 10.58 | 10.60 | 10.53 | 10.55 | 10,264 | +0.02(+0.18%) |
Sep 19, 2023 | 10.54 | 10.58 | 10.53 | 10.53 | 21,453 | -0.04(-0.39%) |
Sep 18, 2023 | 10.53 | 10.59 | 10.53 | 10.57 | 15,058 | +0.04(+0.36%) |
Sep 15, 2023 | 10.53 | 10.57 | 10.53 | 10.53 | 18,722 | +0.00(+0.00%) |
Sep 14, 2023 | 10.54 | 10.59 | 10.53 | 10.53 | 6,085 | -0.01(-0.09%) |
Sep 13, 2023 | 10.55 | 10.60 | 10.54 | 10.54 | 3,900 | +0.02(+0.18%) |
Sep 12, 2023 | 10.56 | 10.61 | 10.51 | 10.52 | 32,159 | -0.10(-0.97%) |
Sep 11, 2023 | 10.69 | 10.69 | 10.58 | 10.63 | 44,376 | +0.07(+0.71%) |
Sep 08, 2023 | 10.55 | 10.67 | 10.55 | 10.55 | 21,404 | +0.00(+0.00%) |
Sep 07, 2023 | 10.67 | 10.67 | 10.55 | 10.55 | 25,668 | -0.09(-0.88%) |
Sep 06, 2023 | 10.75 | 10.75 | 10.59 | 10.64 | 9,589 | -0.07(-0.70%) |
Sep 05, 2023 | 10.76 | 10.77 | 10.68 | 10.72 | 34,113 | -0.03(-0.26%) |
Sep 01, 2023 | 10.68 | 10.77 | 10.68 | 10.75 | 19,886 | +0.08(+0.79%) |
Aug 31, 2023 | 10.68 | 10.68 | 10.62 | 10.66 | 24,259 | +0.05(+0.44%) |
Aug 30, 2023 | 10.63 | 10.63 | 10.59 | 10.62 | 10,494 | +0.04(+0.35%) |
Aug 29, 2023 | 10.55 | 10.63 | 10.55 | 10.58 | 16,179 | +0.04(+0.35%) |
Aug 28, 2023 | 10.52 | 10.60 | 10.52 | 10.54 | 17,765 | +0.03(+0.27%) |
Aug 25, 2023 | 10.54 | 10.54 | 10.51 | 10.51 | 17,502 | -0.01(-0.09%) |
Aug 24, 2023 | 10.57 | 10.65 | 10.52 | 10.52 | 20,602 | -0.02(-0.18%) |
Aug 23, 2023 | 10.56 | 10.65 | 10.53 | 10.54 | 7,176 | +0.02(+0.18%) |
Aug 22, 2023 | 10.53 | 10.59 | 10.50 | 10.52 | 17,244 | -0.01(-0.09%) |
Aug 21, 2023 | 10.58 | 10.58 | 10.52 | 10.53 | 20,715 | -0.04(-0.38%) |
Aug 18, 2023 | 10.64 | 10.64 | 10.56 | 10.57 | 18,635 | -0.03(-0.28%) |
Aug 17, 2023 | 10.57 | 10.62 | 10.54 | 10.60 | 23,187 | -0.02(-0.15%) |
Aug 16, 2023 | 10.65 | 10.70 | 10.58 | 10.62 | 14,983 | +0.02(+0.17%) |
Aug 15, 2023 | 10.68 | 10.68 | 10.60 | 10.60 | 32,641 | -0.05(-0.44%) |
Aug 14, 2023 | 10.63 | 10.72 | 10.63 | 10.65 | 17,372 | +0.00(+0.00%) |
Aug 11, 2023 | 10.63 | 10.67 | 10.63 | 10.65 | 13,974 | +0.01(+0.11%) |
Aug 10, 2023 | 10.61 | 10.73 | 10.60 | 10.63 | 21,945 | +0.03(+0.32%) |
Aug 09, 2023 | 10.69 | 10.69 | 10.60 | 10.60 | 11,408 | -0.10(-0.89%) |
Aug 08, 2023 | 10.64 | 10.70 | 10.63 | 10.70 | 7,918 | -0.02(-0.20%) |
Aug 07, 2023 | 10.69 | 10.74 | 10.65 | 10.72 | 32,115 | +0.10(+0.93%) |
Aug 04, 2023 | 10.61 | 10.73 | 10.60 | 10.62 | 32,236 | -0.04(-0.35%) |
Aug 03, 2023 | 10.64 | 10.71 | 10.58 | 10.66 | 13,099 | +0.04(+0.35%) |
Aug 02, 2023 | 10.68 | 10.68 | 10.55 | 10.62 | 30,810 | -0.06(-0.52%) |