Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.095	1.111	1.085	1.089	12,492,820	-0.01(-0.46%)
Jul 29, 2004	1.085	1.098	1.082	1.094	12,946,042	+0.02(+1.65%)
Jul 28, 2004	1.058	1.081	1.058	1.076	10,995,500	+0.01(+1.30%)
Jul 27, 2004	1.032	1.062	1.031	1.062	8,252,793	+0.03(+2.72%)
Jul 26, 2004	1.056	1.065	1.024	1.034	9,483,894	-0.01(-1.18%)
Jul 23, 2004	1.057	1.063	1.042	1.046	8,096,957	-0.00(-0.40%)
Jul 22, 2004	1.076	1.077	1.051	1.051	14,331,680	-0.03(-3.09%)
Jul 21, 2004	1.103	1.103	1.084	1.084	10,112,431	-0.01(-0.81%)
Jul 20, 2004	1.111	1.111	1.093	1.093	9,455,325	-0.01(-1.15%)
Jul 19, 2004	1.134	1.134	1.105	1.106	12,075,960	-0.02(-1.64%)
Jul 16, 2004	1.115	1.129	1.114	1.124	12,161,669	+0.05(+4.29%)
Jul 15, 2004	1.060	1.104	1.060	1.078	18,239,258	+0.02(+2.04%)
Jul 14, 2004	1.047	1.060	1.047	1.056	9,030,673	+0.01(+1.07%)
Jul 13, 2004	1.048	1.054	1.043	1.045	7,220,382	-0.01(-0.80%)
Jul 12, 2004	1.046	1.059	1.040	1.054	16,967,898	+0.00(+0.00%)
Jul 09, 2004	1.047	1.058	1.042	1.054	8,519,012	+0.02(+1.67%)
Jul 08, 2004	1.053	1.059	1.033	1.036	11,230,552	-0.02(-1.46%)
Jul 07, 2004	1.063	1.065	1.048	1.052	16,047,170	-0.00(-0.29%)
Jul 06, 2004	1.082	1.088	1.053	1.055	19,630,090	-0.03(-2.32%)
Jul 02, 2004	1.082	1.092	1.073	1.080	13,370,694	+0.01(+1.04%)
Jul 01, 2004	1.084	1.087	1.067	1.069	18,463,920	-0.01(-1.10%)
Jun 30, 2004	1.067	1.082	1.049	1.081	19,535,290	+0.01(+1.04%)
Jun 29, 2004	1.041	1.070	1.041	1.070	17,100,358	+0.02(+2.32%)
Jun 28, 2004	1.063	1.065	1.043	1.045	10,374,755	-0.02(-1.45%)
Jun 25, 2004	1.076	1.087	1.059	1.061	11,812,338	-0.03(-2.65%)
Jun 24, 2004	1.089	1.095	1.085	1.090	20,018,380	+0.01(+0.64%)
Jun 23, 2004	1.034	1.083	1.034	1.083	21,245,586	+0.05(+5.04%)
Jun 22, 2004	1.029	1.040	1.019	1.031	9,459,220	+0.00(+0.15%)
Jun 21, 2004	1.024	1.041	1.024	1.029	11,953,889	-0.00(-0.45%)
Jun 18, 2004	1.036	1.049	1.030	1.034	8,074,881	-0.01(-0.56%)
Jun 17, 2004	1.038	1.053	1.024	1.040	11,670,787	+0.00(+0.19%)
Jun 16, 2004	1.034	1.045	1.022	1.038	12,190,239	-0.00(-0.33%)
Jun 15, 2004	1.011	1.051	1.011	1.041	33,030,652	+0.06(+5.83%)
Jun 14, 2004	0.9706	0.9868	0.9587	0.9837	16,445,849	-0.02(-1.92%)
Jun 10, 2004	1.007	1.011	0.9934	1.003	7,364,530	+0.01(+0.54%)
Jun 09, 2004	1.016	1.016	0.9883	0.9976	22,002,686	-0.02(-1.52%)
Jun 08, 2004	1.036	1.041	1.013	1.013	17,947,066	-0.02(-2.05%)
Jun 07, 2004	1.016	1.041	1.014	1.034	12,179,850	+0.03(+2.48%)
Jun 04, 2004	1.016	1.016	0.9991	1.009	18,737,932	+0.01(+1.00%)
Jun 03, 2004	1.016	1.016	0.9899	0.9991	19,637,882	-0.02(-1.67%)
Jun 02, 2004	1.036	1.037	1.015	1.016	24,110,364	+0.01(+0.57%)
Jun 01, 2004	1.001	1.016	0.9922	1.010	20,948,200	+0.01(+0.54%)
May 28, 2004	1.020	1.024	1.002	1.005	21,911,782	-0.01(-0.87%)
May 27, 2004	0.9991	1.015	0.9903	1.014	32,098,236	+0.03(+3.09%)
May 26, 2004	1.001	1.002	0.9833	0.9833	33,528,028	-0.02(-1.58%)
May 25, 2004	1.001	1.005	0.9891	0.9991	24,172,698	-0.00(-0.19%)
May 24, 2004	0.9683	1.001	0.9626	1.001	44,601,444	+0.06(+6.78%)
May 21, 2004	0.9337	0.9703	0.9121	0.9375	38,495,288	-0.01(-1.22%)
May 20, 2004	0.9837	0.9845	0.9433	0.9491	34,383,824	-0.04(-3.75%)
May 19, 2004	1.022	1.022	0.9849	0.9860	28,210,138	+0.00(+0.00%)
May 18, 2004	1.024	1.038	0.9837	0.9860	23,284,434	-0.01(-1.01%)
May 17, 2004	0.9895	1.022	0.9895	0.9960	21,262,468	-0.04(-3.76%)
May 14, 2004	1.084	1.097	1.028	1.035	32,482,630	-0.03(-2.85%)
May 13, 2004	1.043	1.070	1.043	1.065	24,584,364	+0.00(+0.25%)
May 12, 2004	1.076	1.078	1.035	1.063	24,994,730	-0.01(-1.25%)
May 11, 2004	1.003	1.080	1.003	1.076	27,995,864	+0.09(+9.39%)
May 10, 2004	0.9876	1.013	0.9753	0.9837	46,072,792	-0.07(-6.92%)
May 07, 2004	1.059	1.086	1.043	1.057	26,482,960	-0.05(-4.69%)
May 06, 2004	1.185	1.185	1.107	1.109	30,633,382	-0.08(-7.10%)
May 05, 2004	1.180	1.197	1.163	1.194	31,661,896	+0.04(+3.06%)
May 04, 2004	1.153	1.171	1.137	1.158	32,337,184	+0.04(+3.40%)
May 03, 2004	1.117	1.122	1.088	1.120	28,207,540	+0.01(+0.66%)
Apr 30, 2004	1.124	1.124	1.088	1.113	23,901,284	-0.00(-0.07%)
Apr 29, 2004	1.161	1.169	1.085	1.113	46,245,512	-0.06(-4.71%)
Apr 28, 2004	1.222	1.222	1.169	1.169	24,018,160	-0.05(-4.20%)
Apr 27, 2004	1.219	1.236	1.212	1.220	16,335,466	+0.01(+0.57%)
Apr 26, 2004	1.244	1.253	1.203	1.213	13,731,713	-0.02(-1.72%)
Apr 23, 2004	1.219	1.246	1.219	1.234	17,134,124	+0.01(+0.63%)
Apr 22, 2004	1.230	1.230	1.202	1.226	19,232,710	+0.03(+2.08%)
Apr 21, 2004	1.206	1.213	1.189	1.201	20,635,230	-0.02(-1.89%)
Apr 20, 2004	1.255	1.261	1.223	1.224	17,614,616	-0.04(-3.17%)
Apr 19, 2004	1.263	1.274	1.252	1.264	9,783,878	-0.00(-0.18%)
Apr 16, 2004	1.272	1.288	1.263	1.267	14,540,759	-0.01(-0.84%)
Apr 15, 2004	1.290	1.301	1.261	1.278	16,109,504	-0.02(-1.86%)
Apr 14, 2004	1.307	1.318	1.301	1.302	16,260,145	-0.03(-2.00%)
Apr 13, 2004	1.363	1.372	1.328	1.328	17,322,424	-0.02(-1.82%)
Apr 12, 2004	1.334	1.366	1.334	1.353	13,420,042	+0.03(+2.15%)
Apr 08, 2004	1.311	1.335	1.300	1.324	13,077,203	+0.03(+2.02%)
Apr 07, 2004	1.294	1.309	1.292	1.298	7,386,607	-0.01(-0.65%)
Apr 06, 2004	1.291	1.317	1.288	1.307	12,030,508	+0.00(+0.30%)
Apr 05, 2004	1.298	1.312	1.290	1.303	8,695,626	-0.00(-0.18%)
Apr 02, 2004	1.303	1.318	1.287	1.305	13,858,979	+0.01(+0.65%)
Apr 01, 2004	1.297	1.323	1.278	1.297	26,801,124	+0.01(+0.54%)
Mar 31, 2004	1.254	1.296	1.244	1.290	25,684,302	+0.05(+3.71%)
Mar 30, 2004	1.202	1.250	1.199	1.244	20,322,260	+0.05(+4.06%)
Mar 29, 2004	1.205	1.217	1.188	1.195	17,622,408	+0.01(+0.84%)
Mar 26, 2004	1.194	1.209	1.185	1.185	13,726,518	-0.01(-0.71%)
Mar 25, 2004	1.190	1.202	1.184	1.194	13,208,365	-0.03(-2.33%)
Mar 24, 2004	1.222	1.251	1.217	1.222	30,263,272	-0.00(-0.31%)
Mar 23, 2004	1.253	1.267	1.217	1.226	19,050,902	-0.02(-1.49%)
Mar 22, 2004	1.249	1.251	1.233	1.244	15,673,165	-0.01(-1.01%)
Mar 19, 2004	1.295	1.301	1.257	1.257	13,842,096	-0.05(-3.66%)
Mar 18, 2004	1.246	1.313	1.238	1.305	26,746,582	+0.06(+5.22%)
Mar 17, 2004	1.221	1.244	1.220	1.240	18,488,594	+0.02(+1.64%)
Mar 16, 2004	1.226	1.237	1.201	1.220	13,235,636	+0.01(+1.08%)
Mar 15, 2004	1.236	1.236	1.207	1.207	10,746,163	-0.04(-3.12%)
Mar 12, 2004	1.240	1.254	1.228	1.246	11,739,615	+0.04(+3.52%)
Mar 11, 2004	1.232	1.238	1.199	1.204	13,201,872	-0.03(-2.22%)
Mar 10, 2004	1.294	1.302	1.225	1.231	19,861,246	-0.07(-5.13%)
Mar 09, 2004	1.272	1.312	1.272	1.298	24,914,216	+0.02(+1.66%)
Mar 08, 2004	1.290	1.292	1.271	1.276	15,127,740	+0.01(+0.73%)
Mar 05, 2004	1.264	1.278	1.259	1.267	21,145,592	+0.00(+0.33%)
Mar 04, 2004	1.294	1.297	1.257	1.263	9,077,423	-0.03(-2.35%)
Mar 03, 2004	1.290	1.301	1.277	1.293	16,423,773	+0.02(+1.33%)
Mar 02, 2004	1.251	1.289	1.245	1.276	26,185,574	+0.01(+0.39%)
Mar 01, 2004	1.228	1.274	1.227	1.271	18,063,942	+0.07(+5.83%)
Feb 27, 2004	1.199	1.201	1.190	1.201	10,279,955	+0.01(+1.10%)
Feb 26, 2004	1.184	1.193	1.180	1.188	8,625,500	-0.01(-0.74%)
Feb 25, 2004	1.177	1.199	1.177	1.197	11,291,587	+0.04(+3.29%)
Feb 24, 2004	1.178	1.178	1.158	1.159	6,078,886	-0.02(-2.08%)
Feb 23, 2004	1.159	1.199	1.159	1.184	10,620,196	+0.01(+1.25%)
Feb 20, 2004	1.117	1.171	1.107	1.169	35,570,772	+0.00(+0.03%)
Feb 19, 2004	1.177	1.189	1.159	1.169	26,355,694	-0.04(-2.94%)
Feb 18, 2004	1.234	1.240	1.202	1.204	17,261,390	-0.03(-2.31%)
Feb 17, 2004	1.228	1.239	1.214	1.232	19,352,184	-0.01(-0.78%)
Feb 13, 2004	1.281	1.284	1.234	1.242	14,539,461	-0.02(-1.91%)
Feb 12, 2004	1.262	1.282	1.247	1.266	15,303,055	+0.01(+0.83%)
Feb 11, 2004	1.211	1.261	1.211	1.256	19,782,030	+0.05(+4.28%)
Feb 10, 2004	1.188	1.210	1.182	1.204	13,761,581	+0.03(+2.12%)
Feb 09, 2004	1.174	1.188	1.173	1.179	10,717,593	+0.02(+1.76%)
Feb 06, 2004	1.113	1.170	1.113	1.159	15,170,595	+0.03(+2.80%)
Feb 05, 2004	1.146	1.153	1.118	1.127	13,490,168	-0.02(-2.04%)
Feb 04, 2004	1.178	1.182	1.136	1.151	24,394,764	-0.02(-1.52%)
Feb 03, 2004	1.150	1.169	1.140	1.169	14,168,053	+0.01(+1.07%)
Feb 02, 2004	1.132	1.156	1.092	1.156	37,699,228	+0.02(+2.14%)
Jan 30, 2004	1.147	1.173	1.110	1.132	51,091,996	-0.03(-2.42%)
Jan 29, 2004	1.216	1.216	1.155	1.160	58,809,756	-0.08(-6.46%)
Jan 28, 2004	1.267	1.277	1.237	1.240	12,840,853	-0.03(-2.28%)
Jan 27, 2004	1.276	1.279	1.249	1.269	13,736,907	-0.00(-0.27%)
Jan 26, 2004	1.274	1.293	1.267	1.272	12,588,919	+0.00(+0.00%)
Jan 23, 2004	1.256	1.274	1.251	1.272	22,831,212	+0.01(+0.61%)
Jan 22, 2004	1.273	1.287	1.259	1.265	17,266,584	-0.02(-1.20%)
Jan 21, 2004	1.305	1.305	1.280	1.280	14,421,285	-0.03(-2.52%)
Jan 20, 2004	1.282	1.317	1.281	1.313	17,973,038	+0.07(+5.47%)
Jan 16, 2004	1.213	1.246	1.211	1.245	14,336,874	+0.03(+2.24%)
Jan 15, 2004	1.244	1.260	1.216	1.218	22,194,884	-0.05(-3.77%)
Jan 14, 2004	1.298	1.298	1.230	1.266	27,573,810	-0.04(-2.72%)
Jan 13, 2004	1.309	1.318	1.295	1.301	20,683,278	-0.01(-0.59%)
Jan 12, 2004	1.285	1.309	1.276	1.309	25,042,780	+0.04(+3.13%)
Jan 09, 2004	1.264	1.290	1.260	1.269	21,237,794	+0.00(+0.15%)
Jan 08, 2004	1.286	1.280	1.259	1.267	24,671,372	-0.02(-1.47%)
Jan 07, 2004	1.332	1.341	1.276	1.286	35,931,792	-0.02(-1.27%)
Jan 06, 2004	1.248	1.316	1.248	1.303	44,898,832	+0.06(+4.41%)
Jan 05, 2004	1.203	1.254	1.198	1.247	27,411,480	+0.08(+7.29%)
Jan 02, 2004	1.135	1.175	1.135	1.163	20,768,988	+0.04(+3.28%)
Dec 31, 2003	1.119	1.128	1.118	1.126	3,480,328	+0.01(+0.58%)
Dec 30, 2003	1.123	1.129	1.116	1.119	7,981,379	-0.01(-0.68%)
Dec 29, 2003	1.088	1.130	1.088	1.127	11,568,195	+0.05(+4.24%)
Dec 26, 2003	1.101	1.101	1.073	1.081	5,120,498	-0.02(-1.47%)
Dec 24, 2003	1.092	1.103	1.088	1.097	3,071,259	-0.00(-0.25%)
Dec 23, 2003	1.118	1.116	1.090	1.100	13,256,414	-0.02(-1.65%)
Dec 22, 2003	1.088	1.122	1.088	1.118	16,188,721	+0.03(+2.58%)
Dec 19, 2003	1.090	1.095	1.087	1.090	12,016,223	+0.00(+0.25%)
Dec 18, 2003	1.058	1.090	1.057	1.088	13,039,543	+0.03(+2.43%)
Dec 17, 2003	1.041	1.063	1.041	1.062	10,612,404	+0.02(+1.96%)
Dec 16, 2003	1.041	1.042	1.037	1.041	10,960,437	+0.01(+0.71%)
Dec 15, 2003	1.049	1.049	1.026	1.034	13,082,398	-0.01(-1.10%)
Dec 12, 2003	1.055	1.059	1.033	1.046	20,771,586	+0.00(+0.04%)
Dec 11, 2003	1.026	1.057	1.026	1.045	30,604,812	+0.02(+2.22%)
Dec 10, 2003	1.029	1.036	1.017	1.023	23,190,934	+0.01(+0.53%)
Dec 09, 2003	0.9887	1.037	0.9864	1.017	34,988,988	+0.04(+4.22%)
Dec 08, 2003	0.9729	0.9810	0.9679	0.9760	11,525,341	+0.00(+0.00%)
Dec 05, 2003	0.9664	0.9791	0.9664	0.9760	9,421,560	+0.01(+0.80%)
Dec 04, 2003	0.9668	0.9691	0.9579	0.9683	18,423,662	+0.00(+0.16%)
Dec 03, 2003	0.9703	0.9722	0.9660	0.9668	13,561,592	-0.01(-1.06%)
Dec 02, 2003	0.9741	0.9787	0.9614	0.9772	9,676,092	-0.00(-0.20%)
Dec 01, 2003	0.9395	0.9768	0.9395	0.9791	16,873,098	+0.05(+5.65%)
Nov 28, 2003	0.9264	0.9310	0.9248	0.9267	6,126,936	+0.00(+0.25%)
Nov 26, 2003	0.9368	0.9368	0.9221	0.9244	14,545,954	-0.01(-1.03%)
Nov 25, 2003	0.9414	0.9414	0.9318	0.9341	15,021,252	-0.01(-0.98%)
Nov 24, 2003	0.9375	0.9448	0.9298	0.9433	19,375,558	+0.01(+1.03%)
Nov 21, 2003	0.9298	0.9298	0.9214	0.9337	12,672,031	-0.01(-1.14%)
Nov 20, 2003	0.9568	0.9579	0.9445	0.9445	9,138,459	-0.01(-1.49%)
Nov 19, 2003	0.9425	0.9529	0.9425	0.9587	10,891,609	+0.02(+1.59%)
Nov 18, 2003	0.9360	0.9448	0.9341	0.9437	9,607,264	+0.01(+1.49%)
Nov 17, 2003	0.9360	0.9364	0.9279	0.9298	14,545,954	-0.01(-1.31%)
Nov 14, 2003	0.9433	0.9549	0.9395	0.9421	9,469,609	-0.01(-0.93%)
Nov 13, 2003	0.9318	0.9564	0.9260	0.9510	17,448,392	+0.02(+1.86%)
Nov 12, 2003	0.9241	0.9391	0.9241	0.9337	13,925,209	+0.03(+2.75%)
Nov 11, 2003	0.9241	0.9241	0.9086	0.9086	13,225,247	-0.02(-1.67%)
Nov 10, 2003	0.9217	0.9241	0.9152	0.9241	8,361,878	-0.01(-1.32%)
Nov 07, 2003	0.9414	0.9421	0.9306	0.9364	10,704,607	-0.00(-0.04%)
Nov 06, 2003	0.9156	0.9368	0.9098	0.9368	15,908,217	+0.03(+3.36%)
Nov 05, 2003	0.9337	0.9391	0.9009	0.9063	15,240,721	-0.02(-1.92%)
Nov 04, 2003	0.9337	0.9402	0.9202	0.9241	8,968,767	-0.00(-0.29%)
Nov 03, 2003	0.9125	0.9310	0.9102	0.9267	26,876,068	+0.02(+2.43%)
Oct 31, 2003	0.9167	0.9167	0.8983	0.9048	14,177,143	-0.01(-1.14%)
Oct 30, 2003	0.9333	0.9333	0.9083	0.9152	7,359,336	-0.02(-1.65%)
Oct 29, 2003	0.9395	0.9487	0.9306	0.9306	10,916,283	-0.01(-0.90%)
Oct 28, 2003	0.9202	0.9395	0.9187	0.9391	19,706,710	+0.03(+3.57%)
Oct 27, 2003	0.9190	0.9221	0.9044	0.9067	11,957,784	-0.00(-0.46%)
Oct 24, 2003	0.9009	0.9241	0.8986	0.9110	14,368,042	+0.00(+0.25%)
Oct 23, 2003	0.9106	0.9125	0.8940	0.9086	9,825,434	-0.02(-1.67%)
Oct 22, 2003	0.9429	0.9429	0.9202	0.9241	13,043,439	-0.02(-2.04%)
Oct 21, 2003	0.9433	0.9487	0.9395	0.9433	15,551,093	+0.01(+0.70%)
Oct 20, 2003	0.9387	0.9387	0.9294	0.9368	8,616,410	-0.00(-0.29%)
Oct 17, 2003	0.9433	0.9498	0.9360	0.9395	17,583,450	-0.01(-0.61%)
Oct 16, 2003	0.9703	0.9699	0.9410	0.9452	16,353,647	-0.03(-2.58%)
Oct 15, 2003	0.9810	0.9876	0.9599	0.9703	9,426,755	-0.01(-0.55%)
Oct 14, 2003	0.9976	0.9976	0.9756	0.9756	11,164,322	-0.02(-2.16%)
Oct 13, 2003	0.9760	0.9995	0.9799	0.9972	11,134,453	+0.02(+2.17%)
Oct 10, 2003	0.9760	0.9780	0.9695	0.9760	5,891,884	-0.00(-0.28%)
Oct 09, 2003	0.9745	0.9930	0.9703	0.9787	15,127,740	+0.00(+0.43%)
Oct 08, 2003	0.9733	0.9733	0.9672	0.9745	8,490,443	+0.02(+1.93%)
Oct 07, 2003	0.9610	0.9626	0.9514	0.9560	6,764,563	-0.01(-0.52%)
Oct 06, 2003	0.9495	0.9645	0.9445	0.9610	11,595,467	+0.01(+1.01%)
Oct 03, 2003	0.9491	0.9591	0.9395	0.9514	20,211,876	+0.02(+1.69%)
Oct 02, 2003	0.8967	0.9383	0.8948	0.9356	30,546,374	+0.04(+4.70%)
Oct 01, 2003	0.8913	0.8959	0.8855	0.8936	21,176,758	+0.01(+1.22%)
Sep 30, 2003	0.8698	0.8855	0.8547	0.8829	13,843,395	+0.02(+1.73%)
Sep 29, 2003	0.8632	0.8678	0.8486	0.8678	11,674,683	+0.01(+0.85%)
Sep 26, 2003	0.8501	0.8605	0.8490	0.8605	17,771,750	+0.00(+0.54%)
Sep 25, 2003	0.8752	0.8752	0.8501	0.8559	17,571,762	-0.01(-0.94%)
Sep 24, 2003	0.8578	0.8717	0.8571	0.8640	22,826,018	+0.02(+2.05%)
Sep 23, 2003	0.8659	0.8694	0.8413	0.8467	19,871,636	-0.02(-2.22%)
Sep 22, 2003	0.8709	0.8732	0.8617	0.8659	11,946,097	-0.02(-2.17%)
Sep 19, 2003	0.9009	0.9009	0.8740	0.8852	12,042,195	-0.00(-0.48%)
Sep 18, 2003	0.8994	0.9040	0.8840	0.8894	22,298,774	+0.01(+0.65%)
Sep 17, 2003	0.8971	0.8994	0.8778	0.8836	12,996,688	-0.01(-1.08%)
Sep 16, 2003	0.8936	0.9002	0.8906	0.8932	9,256,634	+0.00(+0.22%)
Sep 15, 2003	0.9110	0.9160	0.8875	0.8913	18,300,294	-0.02(-1.95%)
Sep 12, 2003	0.9221	0.9252	0.9090	0.9090	9,129,368	-0.01(-1.21%)
Sep 11, 2003	0.9183	0.9271	0.9152	0.9202	16,834,140	+0.01(+0.89%)
Sep 10, 2003	0.8890	0.9202	0.8829	0.9121	11,607,154	+0.02(+1.72%)
Sep 09, 2003	0.9179	0.9179	0.8913	0.8967	8,887,823	-0.03(-3.04%)
Sep 08, 2003	0.9402	0.9525	0.9244	0.9248	11,673,384	-0.00(-0.25%)
Sep 05, 2003	0.9102	0.9398	0.9102	0.9271	21,232,600	+0.01(+1.43%)
Sep 04, 2003	0.8875	0.9160	0.8871	0.9140	23,322,094	+0.04(+4.44%)
Sep 03, 2003	0.8459	0.8775	0.8459	0.8752	24,360,998	+0.03(+3.55%)
Sep 02, 2003	0.8455	0.8474	0.8401	0.8451	17,680,846	-0.01(-0.68%)
Aug 29, 2003	0.8370	0.8551	0.8328	0.8509	14,053,773	+0.01(+0.91%)
Aug 28, 2003	0.8370	0.8490	0.8243	0.8432	14,855,028	+0.02(+1.96%)
Aug 27, 2003	0.8062	0.8309	0.8062	0.8270	11,643,516	+0.03(+3.27%)
Aug 26, 2003	0.7904	0.8085	0.7893	0.8008	10,142,300	+0.01(+0.78%)
Aug 25, 2003	0.8062	0.8066	0.7916	0.7947	5,660,728	-0.01(-1.43%)
Aug 22, 2003	0.8028	0.8066	0.7970	0.8062	7,933,330	+0.01(+1.16%)
Aug 21, 2003	0.7966	0.8047	0.7924	0.7970	11,234,448	+0.00(+0.10%)
Aug 20, 2003	0.7931	0.8078	0.7839	0.7962	12,544,765	-0.00(-0.43%)
Aug 19, 2003	0.8124	0.8135	0.7920	0.7997	11,996,743	-0.01(-1.33%)
Aug 18, 2003	0.8105	0.8251	0.8105	0.8105	14,110,913	+0.01(+1.10%)
Aug 15, 2003	0.7970	0.8109	0.7951	0.8016	8,063,193	-0.02(-2.44%)
Aug 14, 2003	0.7974	0.8220	0.7970	0.8216	12,766,831	+0.03(+3.59%)
Aug 13, 2003	0.7916	0.7989	0.7854	0.7931	5,807,473	+0.00(+0.24%)
Aug 12, 2003	0.7962	0.8020	0.7847	0.7912	5,062,059	-0.00(-0.39%)
Aug 11, 2003	0.7951	0.8008	0.7897	0.7943	6,085,380	-0.00(-0.19%)
Aug 08, 2003	0.7835	0.7978	0.7827	0.7958	9,805,955	+0.02(+2.84%)
Aug 07, 2003	0.7335	0.7777	0.7335	0.7739	13,483,675	+0.04(+5.46%)
Aug 06, 2003	0.7450	0.7489	0.7296	0.7339	6,126,936	-0.02(-2.31%)
Aug 05, 2003	0.7277	0.7512	0.7277	0.7512	13,014,869	+0.03(+4.05%)
Aug 04, 2003	0.7312	0.7312	0.7084	0.7219	16,301,702	-0.02(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.