Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.940	3.046	2.923	3.038	76,563,040	+0.22(+7.69%)
Jul 28, 2016	2.863	2.888	2.811	2.821	50,714,568	-0.09(-3.24%)
Jul 27, 2016	2.958	2.972	2.888	2.916	72,675,584	-0.03(-0.95%)
Jul 26, 2016	2.905	2.958	2.888	2.944	44,299,892	+0.04(+1.45%)
Jul 25, 2016	2.979	2.996	2.898	2.902	54,826,844	-0.06(-2.01%)
Jul 22, 2016	2.940	2.961	2.884	2.961	38,030,224	+0.03(+1.08%)
Jul 21, 2016	2.944	3.000	2.902	2.930	51,668,708	-0.00(-0.12%)
Jul 20, 2016	2.930	2.965	2.904	2.933	68,181,272	-0.03(-1.06%)
Jul 19, 2016	2.940	2.975	2.898	2.965	58,450,956	+0.03(+0.95%)
Jul 18, 2016	2.828	2.958	2.807	2.937	56,015,564	+0.09(+3.20%)
Jul 15, 2016	2.849	2.884	2.797	2.846	54,780,540	-0.03(-0.97%)
Jul 14, 2016	2.877	2.884	2.814	2.874	75,933,592	+0.10(+3.66%)
Jul 13, 2016	2.758	2.814	2.671	2.772	78,331,872	-0.06(-1.98%)
Jul 12, 2016	2.811	2.881	2.804	2.828	87,462,216	+0.11(+3.99%)
Jul 11, 2016	2.664	2.741	2.655	2.720	69,946,808	+0.11(+4.02%)
Jul 08, 2016	2.636	2.492	2.569	2.615	61,262,256	+0.12(+4.92%)
Jul 07, 2016	2.534	2.653	2.478	2.492	110,189,632	+0.04(+1.71%)
Jul 06, 2016	2.359	2.461	2.317	2.450	58,623,556	+0.04(+1.74%)
Jul 05, 2016	2.471	2.492	2.380	2.408	71,640,352	-0.21(-7.90%)
Jul 01, 2016	2.499	2.615	2.615	2.615	71,940,784	+0.11(+4.33%)
Jun 30, 2016	2.492	2.531	2.449	2.506	52,469,504	-0.01(-0.28%)
Jun 29, 2016	2.443	2.548	2.426	2.513	82,283,208	+0.14(+5.90%)
Jun 28, 2016	2.342	2.391	2.328	2.373	50,285,552	+0.16(+7.28%)
Jun 27, 2016	2.373	2.373	2.184	2.212	100,286,296	-0.15(-6.23%)
Jun 24, 2016	2.317	2.401	2.307	2.359	83,808,296	-0.16(-6.52%)
Jun 23, 2016	2.503	2.531	2.461	2.524	68,191,816	+0.10(+4.19%)
Jun 22, 2016	2.492	2.531	2.422	2.422	67,340,176	-0.03(-1.28%)
Jun 21, 2016	2.415	2.464	2.347	2.454	46,161,872	+0.04(+1.59%)
Jun 20, 2016	2.419	2.468	2.394	2.415	76,750,400	+0.10(+4.23%)
Jun 17, 2016	2.251	2.345	2.235	2.317	72,844,504	+0.14(+6.43%)
Jun 16, 2016	2.104	2.177	2.062	2.177	63,773,628	+0.02(+0.81%)
Jun 15, 2016	2.114	2.216	2.090	2.160	82,252,048	+0.05(+2.49%)
Jun 14, 2016	2.184	2.219	2.065	2.107	77,050,928	-0.06(-2.90%)
Jun 13, 2016	2.191	2.258	2.160	2.170	72,415,896	-0.09(-4.17%)
Jun 10, 2016	2.331	2.352	2.258	2.265	62,638,052	-0.15(-6.10%)
Jun 09, 2016	2.457	2.482	2.394	2.412	78,325,176	-0.09(-3.64%)
Jun 08, 2016	2.380	2.517	2.356	2.503	145,681,936	+0.25(+11.02%)
Jun 07, 2016	2.156	2.286	2.156	2.254	87,670,728	+0.08(+3.54%)
Jun 06, 2016	2.163	2.202	2.132	2.177	74,074,280	+0.05(+2.13%)
Jun 03, 2016	2.114	2.167	2.100	2.132	63,722,632	+0.06(+2.87%)
Jun 02, 2016	1.988	2.092	1.977	2.072	70,760,064	+0.04(+1.89%)
Jun 01, 2016	1.950	2.044	1.908	2.034	87,388,184	+0.06(+3.20%)
May 31, 2016	2.069	2.128	1.971	1.971	103,346,480	-0.07(-3.60%)
May 27, 2016	2.107	2.044	2.044	2.044	98,181,912	-0.08(-3.63%)
May 26, 2016	2.205	2.240	2.114	2.121	78,669,384	-0.05(-2.10%)
May 25, 2016	2.216	2.233	2.132	2.167	120,250,176	+0.00(+0.16%)
May 24, 2016	2.244	2.247	2.135	2.163	80,630,920	+0.01(+0.49%)
May 23, 2016	2.163	2.202	2.118	2.153	99,969,880	-0.11(-4.65%)
May 20, 2016	2.331	2.394	2.251	2.258	96,405,824	+0.01(+0.47%)
May 19, 2016	2.272	2.300	2.153	2.247	109,488,752	-0.12(-4.89%)
May 18, 2016	2.419	2.482	2.359	2.363	82,454,760	-0.12(-4.80%)
May 17, 2016	2.489	2.546	2.421	2.482	66,989,616	-0.02(-0.84%)
May 16, 2016	2.478	2.576	2.478	2.503	67,510,760	+0.09(+3.92%)
May 13, 2016	2.531	2.580	2.370	2.408	95,176,656	-0.16(-6.39%)
May 12, 2016	2.604	2.681	2.510	2.573	74,673,376	-0.02(-0.94%)
May 11, 2016	2.625	2.692	2.517	2.597	96,522,560	+0.02(+0.95%)
May 10, 2016	2.464	2.573	2.464	2.573	63,419,844	+0.18(+7.61%)
May 09, 2016	2.517	2.517	2.209	2.391	133,526,432	-0.18(-6.82%)
May 06, 2016	2.436	2.597	2.408	2.566	72,463,048	+0.09(+3.68%)
May 05, 2016	2.653	2.674	2.422	2.475	105,187,712	-0.09(-3.42%)
May 04, 2016	2.555	2.615	2.517	2.562	83,518,832	+0.05(+2.09%)
May 03, 2016	2.569	2.573	2.482	2.510	91,017,152	-0.14(-5.41%)
May 02, 2016	2.643	2.694	2.559	2.653	86,012,528	-0.05(-1.69%)
Apr 29, 2016	2.765	2.797	2.647	2.699	103,434,976	+0.00(+0.13%)
Apr 28, 2016	2.667	2.793	2.632	2.695	139,477,488	+0.04(+1.58%)
Apr 27, 2016	2.566	2.664	2.538	2.653	107,123,856	+0.13(+4.99%)
Apr 26, 2016	2.489	2.552	2.438	2.527	67,644,400	+0.10(+4.18%)
Apr 25, 2016	2.534	2.545	2.398	2.426	86,226,128	-0.09(-3.75%)
Apr 22, 2016	2.398	2.562	2.387	2.520	105,637,808	+0.13(+5.26%)
Apr 21, 2016	2.471	2.524	2.387	2.394	105,907,160	-0.04(-1.72%)
Apr 20, 2016	2.387	2.485	2.372	2.436	107,270,896	-0.00(-0.14%)
Apr 19, 2016	2.317	2.454	2.310	2.440	106,408,128	+0.16(+7.23%)
Apr 18, 2016	2.209	2.377	2.181	2.275	120,570,168	-0.08(-3.27%)
Apr 15, 2016	2.286	2.408	2.223	2.352	105,346,264	+0.04(+1.82%)
Apr 14, 2016	2.366	2.384	2.233	2.310	108,283,696	-0.05(-1.93%)
Apr 13, 2016	2.338	2.366	2.244	2.356	145,230,864	+0.11(+4.67%)
Apr 12, 2016	2.100	2.275	2.069	2.251	162,963,600	+0.19(+9.17%)
Apr 11, 2016	2.090	2.107	2.051	2.062	109,600,040	+0.05(+2.43%)
Apr 08, 2016	1.981	2.041	1.974	2.013	92,917,832	+0.15(+8.08%)
Apr 07, 2016	1.852	1.901	1.824	1.862	65,730,232	+0.00(+0.00%)
Apr 06, 2016	1.859	1.932	1.827	1.862	76,605,144	+0.00(+0.00%)
Apr 05, 2016	1.852	1.911	1.817	1.862	65,475,296	+0.01(+0.38%)
Apr 04, 2016	1.967	2.027	1.838	1.855	91,914,704	-0.20(-9.71%)
Apr 01, 2016	1.974	2.062	1.945	2.055	66,543,744	+0.01(+0.51%)
Mar 31, 2016	2.076	2.128	2.020	2.044	66,427,484	-0.01(-0.34%)
Mar 30, 2016	2.093	2.170	2.041	2.051	110,254,960	+0.01(+0.51%)
Mar 29, 2016	1.960	2.079	1.932	2.041	77,708,712	+0.01(+0.69%)
Mar 28, 2016	1.957	2.044	1.908	2.027	73,870,816	+0.14(+7.22%)
Mar 24, 2016	1.799	1.890	1.890	1.890	73,729,912	+0.01(+0.75%)
Mar 23, 2016	1.943	1.971	1.866	1.876	80,859,624	-0.14(-7.11%)
Mar 22, 2016	1.929	2.044	1.904	2.020	85,831,776	+0.05(+2.31%)
Mar 21, 2016	1.960	2.008	1.918	1.974	62,119,440	+0.02(+1.26%)
Mar 18, 2016	1.988	2.016	1.882	1.950	102,276,464	-0.02(-1.07%)
Mar 17, 2016	1.971	2.020	1.884	1.971	156,726,192	+0.18(+9.75%)
Mar 16, 2016	1.638	1.796	1.638	1.796	72,866,320	+0.12(+7.10%)
Mar 15, 2016	1.684	1.712	1.612	1.677	107,675,680	-0.15(-8.24%)
Mar 14, 2016	1.883	1.901	1.817	1.827	81,490,040	-0.11(-5.61%)
Mar 11, 2016	1.887	1.970	1.883	1.936	94,314,544	+0.06(+3.36%)
Mar 10, 2016	1.782	1.897	1.743	1.873	131,164,552	+0.08(+4.29%)
Mar 09, 2016	1.862	1.880	1.761	1.796	116,664,768	+0.02(+1.18%)
Mar 08, 2016	1.838	1.859	1.712	1.775	143,357,504	-0.05(-2.87%)
Mar 07, 2016	1.845	1.873	1.778	1.827	146,809,360	-0.01(-0.76%)
Mar 04, 2016	1.838	1.897	1.761	1.841	271,324,064	+0.19(+11.68%)
Mar 03, 2016	1.488	1.701	1.470	1.649	204,726,928	+0.21(+14.60%)
Mar 02, 2016	1.306	1.446	1.295	1.439	96,154,432	+0.11(+8.44%)
Mar 01, 2016	1.285	1.341	1.243	1.327	86,918,952	+0.07(+5.28%)
Feb 29, 2016	1.271	1.302	1.246	1.260	77,309,056	+0.08(+6.51%)
Feb 26, 2016	1.271	1.278	1.183	1.183	77,995,048	-0.04(-3.43%)
Feb 25, 2016	1.264	1.278	1.201	1.225	64,524,612	+0.00(+0.00%)
Feb 24, 2016	1.180	1.243	1.164	1.225	62,531,064	-0.01(-1.13%)
Feb 23, 2016	1.274	1.292	1.218	1.239	73,419,088	-0.05(-3.80%)
Feb 22, 2016	1.173	1.295	1.169	1.288	92,990,944	+0.19(+16.83%)
Feb 19, 2016	1.106	1.117	1.075	1.103	41,995,376	-0.03(-2.48%)
Feb 18, 2016	1.204	1.208	1.122	1.131	60,786,516	-0.06(-5.00%)
Feb 17, 2016	1.106	1.211	1.099	1.190	98,671,944	+0.12(+11.11%)
Feb 16, 2016	1.127	1.129	1.064	1.071	60,025,284	-0.02(-1.92%)
Feb 12, 2016	1.082	1.092	1.092	1.092	74,089,288	+0.08(+7.59%)
Feb 11, 2016	1.033	1.050	0.9942	1.015	81,925,088	-0.06(-5.54%)
Feb 10, 2016	1.064	1.092	1.036	1.075	102,573,864	+0.03(+2.68%)
Feb 09, 2016	1.068	1.089	1.008	1.047	67,568,048	-0.05(-4.17%)
Feb 08, 2016	1.117	1.120	1.078	1.092	42,049,268	-0.04(-3.70%)
Feb 05, 2016	1.194	1.197	1.131	1.134	53,062,960	-0.07(-5.54%)
Feb 04, 2016	1.131	1.257	1.131	1.201	186,109,888	+0.11(+9.58%)
Feb 03, 2016	1.099	1.110	1.026	1.096	66,175,840	+0.05(+5.03%)
Feb 02, 2016	1.106	1.110	1.036	1.043	66,606,428	-0.11(-9.42%)
Feb 01, 2016	1.194	1.195	1.134	1.152	70,382,928	-0.06(-5.19%)
Jan 29, 2016	1.169	1.215	1.138	1.215	109,366,832	+0.09(+8.44%)
Jan 28, 2016	1.222	1.225	1.068	1.120	122,962,576	+0.02(+2.24%)
Jan 27, 2016	1.026	1.159	1.022	1.096	120,625,656	+0.07(+6.83%)
Jan 26, 2016	1.033	1.040	0.9942	1.026	66,205,916	+0.00(+0.34%)
Jan 25, 2016	1.040	1.064	1.022	1.022	43,387,836	-0.04(-3.63%)
Jan 22, 2016	1.113	1.138	1.043	1.061	89,351,264	+0.02(+1.68%)
Jan 21, 2016	1.012	1.082	0.9977	1.043	77,562,896	+0.01(+1.36%)
Jan 20, 2016	1.008	1.054	0.9487	1.029	127,283,616	-0.02(-2.33%)
Jan 19, 2016	1.124	1.127	1.054	1.054	66,140,804	-0.09(-7.95%)
Jan 15, 2016	1.169	1.145	1.145	1.145	92,753,368	-0.12(-9.17%)
Jan 14, 2016	1.166	1.264	1.145	1.260	96,285,880	+0.09(+7.46%)
Jan 13, 2016	1.239	1.271	1.169	1.173	56,693,080	-0.05(-4.01%)
Jan 12, 2016	1.281	1.292	1.166	1.222	122,857,672	-0.08(-5.93%)
Jan 11, 2016	1.330	1.330	1.278	1.299	71,146,856	-0.01(-1.07%)
Jan 08, 2016	1.376	1.386	1.309	1.313	66,506,564	-0.02(-1.57%)
Jan 07, 2016	1.334	1.386	1.316	1.334	77,405,552	-0.05(-3.54%)
Jan 06, 2016	1.418	1.421	1.383	1.383	77,671,552	-0.08(-5.50%)
Jan 05, 2016	1.491	1.495	1.439	1.463	49,595,232	-0.03(-1.88%)
Jan 04, 2016	1.512	1.547	1.467	1.491	65,136,092	-0.01(-0.93%)
Dec 31, 2015	1.470	1.505	1.505	1.505	31,302,584	+0.02(+1.18%)
Dec 30, 2015	1.498	1.512	1.470	1.488	37,151,440	-0.06(-3.85%)
Dec 29, 2015	1.589	1.607	1.526	1.547	36,817,268	-0.01(-0.67%)
Dec 28, 2015	1.540	1.568	1.530	1.558	33,263,912	-0.03(-1.77%)
Dec 24, 2015	1.607	1.586	1.586	1.586	30,174,484	-0.00(-0.22%)
Dec 23, 2015	1.540	1.589	1.530	1.589	55,109,684	+0.09(+6.07%)
Dec 22, 2015	1.446	1.505	1.425	1.498	43,166,044	+0.06(+4.14%)
Dec 21, 2015	1.502	1.512	1.411	1.439	74,236,736	-0.08(-5.52%)
Dec 18, 2015	1.540	1.575	1.502	1.523	93,029,488	-0.04(-2.47%)
Dec 17, 2015	1.645	1.649	1.546	1.561	55,516,308	-0.07(-4.29%)
Dec 16, 2015	1.582	1.631	1.533	1.631	91,569,144	+0.01(+0.65%)
Dec 15, 2015	1.621	1.645	1.588	1.621	58,123,612	+0.05(+2.89%)
Dec 14, 2015	1.561	1.600	1.544	1.575	67,178,160	+0.01(+0.45%)
Dec 11, 2015	1.656	1.659	1.565	1.568	91,782,000	-0.09(-5.29%)
Dec 10, 2015	1.694	1.733	1.649	1.656	84,707,416	-0.09(-5.40%)
Dec 09, 2015	1.698	1.799	1.698	1.750	142,878,784	+0.08(+5.04%)
Dec 08, 2015	1.544	1.680	1.522	1.666	120,855,392	+0.07(+4.16%)
Dec 07, 2015	1.659	1.659	1.575	1.600	72,313,568	-0.08(-4.59%)
Dec 04, 2015	1.740	1.743	1.670	1.677	80,635,208	-0.11(-5.89%)
Dec 03, 2015	1.848	1.855	1.764	1.782	112,743,624	+0.05(+2.83%)
Dec 02, 2015	1.656	1.740	1.645	1.733	107,348,392	+0.07(+4.43%)
Dec 01, 2015	1.687	1.705	1.652	1.659	52,863,828	-0.01(-0.63%)
Nov 30, 2015	1.694	1.736	1.670	1.670	106,734,096	-0.06(-3.25%)
Nov 27, 2015	1.785	1.789	1.719	1.726	37,112,236	-0.07(-3.71%)
Nov 25, 2015	1.838	1.792	1.792	1.792	69,497,752	-0.16(-8.08%)
Nov 24, 2015	1.852	1.990	1.852	1.950	98,237,776	+0.12(+6.30%)
Nov 23, 2015	1.806	1.845	1.796	1.834	65,383,648	+0.04(+1.95%)
Nov 20, 2015	1.764	1.834	1.761	1.799	60,965,836	+0.02(+0.98%)
Nov 19, 2015	1.789	1.810	1.715	1.782	108,367,576	+0.01(+0.39%)
Nov 18, 2015	1.754	1.803	1.729	1.775	75,663,864	+0.07(+4.32%)
Nov 17, 2015	1.729	1.764	1.687	1.701	69,491,824	-0.04(-2.21%)
Nov 16, 2015	1.628	1.754	1.617	1.740	79,024,792	+0.14(+8.75%)
Nov 13, 2015	1.663	1.666	1.572	1.600	128,687,888	-0.05(-2.97%)
Nov 12, 2015	1.659	1.708	1.645	1.649	65,909,108	-0.05(-3.09%)
Nov 11, 2015	1.768	1.771	1.680	1.701	81,389,016	-0.02(-1.42%)
Nov 10, 2015	1.705	1.750	1.663	1.726	91,947,360	+0.01(+0.82%)
Nov 09, 2015	1.754	1.789	1.698	1.712	90,416,024	-0.06(-3.36%)
Nov 06, 2015	1.764	1.785	1.712	1.771	89,338,112	-0.04(-2.13%)
Nov 05, 2015	1.799	1.876	1.778	1.810	77,814,232	-0.02(-1.34%)
Nov 04, 2015	1.936	1.971	1.810	1.834	87,941,576	-0.11(-5.59%)
Nov 03, 2015	1.771	1.976	1.768	1.943	128,022,968	+0.19(+10.56%)
Nov 02, 2015	1.701	1.757	1.673	1.757	42,403,572	+0.05(+2.87%)
Oct 30, 2015	1.701	1.722	1.652	1.708	58,217,012	+0.02(+1.24%)
Oct 29, 2015	1.670	1.747	1.663	1.687	51,180,336	+0.01(+0.63%)
Oct 28, 2015	1.659	1.754	1.649	1.677	81,204,368	+0.03(+1.91%)
Oct 27, 2015	1.687	1.687	1.635	1.645	76,288,648	-0.08(-4.47%)
Oct 26, 2015	1.747	1.754	1.701	1.722	69,612,336	-0.02(-1.21%)
Oct 23, 2015	1.750	1.792	1.722	1.743	69,052,672	-0.00(-0.20%)
Oct 22, 2015	1.729	1.764	1.708	1.747	68,883,944	+0.07(+4.39%)
Oct 21, 2015	1.705	1.712	1.658	1.673	60,461,532	-0.06(-3.24%)
Oct 20, 2015	1.764	1.803	1.722	1.729	75,679,416	-0.02(-1.00%)
Oct 19, 2015	1.712	1.757	1.680	1.747	69,511,856	-0.03(-1.77%)
Oct 16, 2015	1.785	1.799	1.705	1.778	66,865,700	-0.00(-0.20%)
Oct 15, 2015	1.726	1.782	1.666	1.782	100,410,536	+0.02(+1.19%)
Oct 14, 2015	1.764	1.806	1.719	1.761	107,947,656	+0.00(+0.00%)
Oct 13, 2015	1.841	1.873	1.754	1.761	118,051,232	-0.14(-7.20%)
Oct 12, 2015	1.946	1.981	1.866	1.897	82,288,640	-0.09(-4.41%)
Oct 09, 2015	2.044	2.055	1.964	1.985	142,524,096	-0.00(-0.18%)
Oct 08, 2015	1.838	2.009	1.834	1.988	110,622,136	+0.11(+5.77%)
Oct 07, 2015	1.915	2.027	1.834	1.880	206,495,504	+0.07(+4.07%)
Oct 06, 2015	1.736	1.845	1.719	1.806	120,920,008	+0.09(+5.52%)
Oct 05, 2015	1.673	1.740	1.649	1.712	118,462,272	+0.09(+5.39%)
Oct 02, 2015	1.449	1.659	1.442	1.624	132,131,192	+0.16(+11.27%)
Oct 01, 2015	1.530	1.561	1.442	1.460	102,119,056	-0.06(-4.14%)
Sep 30, 2015	1.495	1.523	1.439	1.523	170,998,928	+0.16(+11.83%)
Sep 29, 2015	1.320	1.386	1.306	1.362	112,493,576	+0.06(+4.57%)
Sep 28, 2015	1.386	1.393	1.302	1.302	81,896,704	-0.13(-8.82%)
Sep 25, 2015	1.477	1.491	1.400	1.428	104,003,288	-0.02(-1.45%)
Sep 24, 2015	1.341	1.474	1.320	1.449	145,615,456	+0.04(+2.48%)
Sep 23, 2015	1.446	1.467	1.362	1.414	146,949,968	-0.02(-1.46%)
Sep 22, 2015	1.446	1.474	1.407	1.435	102,421,816	-0.08(-5.53%)
Sep 21, 2015	1.572	1.586	1.512	1.519	82,527,376	-0.04(-2.69%)
Sep 18, 2015	1.652	1.663	1.554	1.561	105,274,448	-0.13(-7.66%)
Sep 17, 2015	1.687	1.743	1.649	1.691	101,839,640	-0.04(-2.03%)
Sep 16, 2015	1.628	1.740	1.621	1.726	113,815,040	+0.14(+8.59%)
Sep 15, 2015	1.582	1.642	1.572	1.589	95,964,120	-0.04(-2.16%)
Sep 14, 2015	1.596	1.635	1.533	1.624	124,192,216	+0.03(+1.75%)
Sep 11, 2015	1.673	1.677	1.582	1.596	135,888,992	-0.10(-5.98%)
Sep 10, 2015	1.698	1.743	1.666	1.698	152,923,232	-0.08(-4.71%)
Sep 09, 2015	1.894	1.931	1.778	1.782	98,180,248	-0.07(-3.78%)
Sep 08, 2015	1.866	1.890	1.824	1.852	71,555,992	+0.05(+2.52%)
Sep 04, 2015	1.883	1.806	1.806	1.806	69,317,496	-0.12(-6.18%)
Sep 03, 2015	1.915	1.995	1.862	1.925	102,085,352	+0.00(+0.18%)
Sep 02, 2015	1.922	1.939	1.792	1.922	106,892,576	+0.02(+1.29%)
Sep 01, 2015	1.953	2.009	1.873	1.897	91,585,024	-0.15(-7.51%)
Aug 31, 2015	1.908	2.083	1.869	2.051	118,392,392	+0.03(+1.38%)
Aug 28, 2015	1.988	2.134	1.978	2.023	131,733,632	+0.02(+0.87%)
Aug 27, 2015	1.855	2.086	1.841	2.006	127,930,712	+0.23(+12.80%)
Aug 26, 2015	1.757	1.784	1.701	1.778	110,633,728	+0.03(+2.01%)
Aug 25, 2015	1.820	1.852	1.733	1.743	83,993,328	+0.03(+1.63%)
Aug 24, 2015	1.670	1.819	1.638	1.715	105,455,288	-0.13(-7.02%)
Aug 21, 2015	1.911	1.918	1.841	1.845	94,980,504	-0.12(-6.23%)
Aug 20, 2015	1.950	2.016	1.932	1.967	68,501,032	-0.01(-0.35%)
Aug 19, 2015	2.006	2.055	1.918	1.974	86,336,488	-0.07(-3.26%)
Aug 18, 2015	2.044	2.086	1.974	2.041	86,433,968	-0.03(-1.52%)
Aug 17, 2015	2.083	2.118	2.055	2.072	62,462,136	-0.02(-1.17%)
Aug 14, 2015	2.135	2.170	2.097	2.097	63,001,124	-0.02(-1.16%)
Aug 13, 2015	2.219	2.226	2.118	2.121	74,454,744	-0.12(-5.16%)
Aug 12, 2015	2.209	2.251	2.177	2.237	93,371,672	+0.05(+2.24%)
Aug 11, 2015	2.167	2.198	2.104	2.188	99,616,504	-0.07(-3.10%)
Aug 10, 2015	2.135	2.265	2.092	2.258	96,195,072	+0.14(+6.61%)
Aug 07, 2015	2.258	2.282	2.114	2.118	98,375,304	-0.15(-6.78%)
Aug 06, 2015	2.170	2.286	2.139	2.272	110,080,384	+0.06(+2.69%)
Aug 05, 2015	2.293	2.342	2.198	2.212	85,744,504	-0.05(-2.02%)
Aug 04, 2015	2.237	2.324	2.227	2.258	80,975,248	+0.04(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.