Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 14.92 | 15.05 | 14.80 | 15.00 | 22,245,470 | -0.02(-0.13%) |
May 21, 2024 | 15.22 | 15.22 | 14.97 | 15.02 | 20,718,996 | -0.10(-0.66%) |
May 20, 2024 | 15.14 | 15.19 | 15.00 | 15.12 | 16,639,184 | +0.10(+0.67%) |
May 17, 2024 | 15.28 | 15.30 | 14.98 | 15.02 | 26,830,572 | -0.21(-1.38%) |
May 16, 2024 | 15.54 | 15.58 | 15.10 | 15.23 | 32,001,896 | -0.33(-2.12%) |
May 15, 2024 | 15.28 | 15.71 | 15.04 | 15.56 | 70,057,128 | -1.13(-6.77%) |
May 14, 2024 | 16.72 | 16.91 | 16.46 | 16.69 | 20,018,728 | -0.35(-2.05%) |
May 13, 2024 | 17.27 | 17.37 | 17.03 | 17.04 | 10,980,227 | -0.04(-0.23%) |
May 10, 2024 | 17.38 | 17.41 | 17.06 | 17.08 | 11,028,972 | -0.14(-0.81%) |
May 09, 2024 | 16.85 | 17.29 | 16.82 | 17.22 | 15,605,701 | +0.10(+0.58%) |
May 08, 2024 | 16.83 | 17.20 | 16.82 | 17.12 | 13,418,693 | +0.11(+0.65%) |
May 07, 2024 | 16.66 | 17.04 | 16.66 | 17.01 | 18,159,236 | +0.38(+2.29%) |
May 06, 2024 | 16.50 | 16.77 | 16.48 | 16.63 | 12,961,521 | +0.20(+1.22%) |
May 03, 2024 | 16.86 | 16.86 | 16.30 | 16.43 | 26,048,472 | -0.23(-1.37%) |
May 02, 2024 | 16.59 | 16.75 | 16.49 | 16.66 | 20,440,978 | +0.38(+2.36%) |
May 01, 2024 | 16.32 | 16.41 | 16.02 | 16.27 | 14,096,876 | -0.03(-0.18%) |
Apr 30, 2024 | 16.38 | 16.53 | 16.19 | 16.30 | 20,445,720 | -0.35(-2.08%) |
Apr 29, 2024 | 16.36 | 16.65 | 16.33 | 16.65 | 24,235,866 | +0.27(+1.64%) |
Apr 26, 2024 | 16.19 | 16.48 | 16.16 | 16.38 | 20,822,534 | +0.42(+2.65%) |
Apr 25, 2024 | 15.69 | 16.07 | 15.59 | 15.96 | 16,974,282 | +0.22(+1.43%) |
Apr 24, 2024 | 15.87 | 15.91 | 15.65 | 15.73 | 21,250,654 | -0.14(-0.88%) |
Apr 23, 2024 | 15.75 | 15.96 | 15.63 | 15.87 | 23,472,518 | +0.02(+0.12%) |
Apr 22, 2024 | 15.42 | 15.86 | 15.36 | 15.86 | 31,326,242 | +0.44(+2.85%) |
Apr 19, 2024 | 14.66 | 15.47 | 14.64 | 15.42 | 36,680,872 | +0.83(+5.71%) |
Apr 18, 2024 | 14.89 | 14.98 | 14.54 | 14.58 | 14,109,965 | -0.10(-0.70%) |
Apr 17, 2024 | 14.69 | 14.82 | 14.54 | 14.69 | 15,183,099 | +0.04(+0.26%) |
Apr 16, 2024 | 14.47 | 14.70 | 14.35 | 14.65 | 17,468,498 | -0.13(-0.89%) |
Apr 15, 2024 | 14.61 | 14.81 | 14.53 | 14.78 | 25,209,172 | +0.07(+0.45%) |
Apr 12, 2024 | 15.05 | 15.09 | 14.55 | 14.71 | 25,683,340 | -0.26(-1.75%) |
Apr 11, 2024 | 15.08 | 15.12 | 14.92 | 14.98 | 15,391,554 | -0.15(-0.99%) |
Apr 10, 2024 | 14.79 | 15.13 | 14.72 | 15.13 | 24,099,496 | +0.26(+1.76%) |
Apr 09, 2024 | 14.88 | 14.93 | 14.60 | 14.86 | 17,524,490 | +0.22(+1.53%) |
Apr 08, 2024 | 14.42 | 14.75 | 14.28 | 14.64 | 19,008,494 | +0.14(+0.97%) |
Apr 05, 2024 | 14.19 | 14.58 | 14.16 | 14.50 | 24,935,218 | -0.03(-0.19%) |
Apr 04, 2024 | 14.81 | 15.23 | 14.37 | 14.53 | 67,074,796 | -0.07(-0.45%) |
Apr 03, 2024 | 14.56 | 14.68 | 14.40 | 14.59 | 16,880,432 | -0.04(-0.26%) |
Apr 02, 2024 | 14.40 | 14.66 | 14.39 | 14.63 | 22,424,248 | +0.38(+2.69%) |
Apr 01, 2024 | 14.25 | 14.28 | 14.09 | 14.25 | 16,212,835 | +0.01(+0.07%) |
Mar 28, 2024 | 13.98 | 14.25 | 13.92 | 14.24 | 29,622,034 | +0.26(+1.88%) |
Mar 27, 2024 | 13.79 | 14.00 | 13.71 | 13.97 | 15,306,823 | +0.18(+1.29%) |
Mar 26, 2024 | 13.95 | 13.98 | 13.79 | 13.80 | 14,245,426 | -0.19(-1.34%) |
Mar 25, 2024 | 13.91 | 14.09 | 13.90 | 13.98 | 15,877,381 | +0.23(+1.70%) |
Mar 22, 2024 | 13.67 | 13.83 | 13.56 | 13.75 | 14,735,852 | +0.06(+0.41%) |
Mar 21, 2024 | 14.06 | 14.07 | 13.66 | 13.69 | 25,038,388 | -0.28(-2.01%) |
Mar 20, 2024 | 13.57 | 14.04 | 13.49 | 13.97 | 23,693,664 | +0.37(+2.75%) |
Mar 19, 2024 | 13.66 | 13.96 | 13.47 | 13.60 | 26,262,250 | -0.06(-0.41%) |
Mar 18, 2024 | 13.81 | 13.81 | 13.30 | 13.66 | 25,504,498 | +0.05(+0.34%) |
Mar 15, 2024 | 13.76 | 13.80 | 13.59 | 13.61 | 22,014,158 | -0.17(-1.22%) |
Mar 14, 2024 | 14.04 | 14.06 | 13.68 | 13.78 | 28,113,862 | -0.08(-0.61%) |
Mar 13, 2024 | 14.12 | 14.18 | 13.84 | 13.86 | 25,803,242 | -0.22(-1.53%) |
Mar 12, 2024 | 13.90 | 14.17 | 13.76 | 14.08 | 31,456,724 | +0.45(+3.30%) |
Mar 11, 2024 | 13.66 | 14.29 | 13.56 | 13.63 | 43,475,020 | -0.21(-1.49%) |
Mar 08, 2024 | 13.66 | 14.26 | 13.40 | 13.83 | 110,219,544 | -1.80(-11.50%) |
Mar 07, 2024 | 15.62 | 15.81 | 15.56 | 15.63 | 17,438,456 | +0.01(+0.06%) |
Mar 06, 2024 | 15.54 | 15.68 | 15.53 | 15.62 | 14,853,001 | +0.30(+1.95%) |
Mar 05, 2024 | 15.45 | 15.55 | 15.24 | 15.32 | 18,403,576 | -0.15(-0.97%) |
Mar 04, 2024 | 15.67 | 15.73 | 15.44 | 15.47 | 16,380,002 | -0.14(-0.90%) |
Mar 01, 2024 | 15.71 | 15.82 | 15.58 | 15.61 | 19,624,472 | +0.15(+0.97%) |
Feb 29, 2024 | 15.75 | 15.77 | 15.29 | 15.46 | 28,083,152 | -0.19(-1.20%) |
Feb 28, 2024 | 16.59 | 16.69 | 15.50 | 15.65 | 43,322,684 | -0.92(-5.54%) |
Feb 27, 2024 | 16.62 | 16.76 | 16.45 | 16.57 | 17,855,568 | +0.05(+0.28%) |
Feb 26, 2024 | 16.44 | 16.61 | 16.31 | 16.52 | 15,875,303 | +0.27(+1.67%) |
Feb 23, 2024 | 16.28 | 16.40 | 16.10 | 16.25 | 20,055,838 | -0.21(-1.25%) |
Feb 22, 2024 | 16.52 | 16.52 | 16.24 | 16.45 | 20,547,210 | -0.06(-0.34%) |
Feb 21, 2024 | 16.57 | 16.69 | 16.44 | 16.51 | 16,579,738 | +0.00(+0.00%) |
Feb 20, 2024 | 16.70 | 16.76 | 16.41 | 16.51 | 23,335,750 | -0.06(-0.34%) |
Feb 16, 2024 | 16.42 | 16.66 | 16.39 | 16.57 | 18,260,826 | +0.28(+1.72%) |
Feb 15, 2024 | 15.85 | 16.34 | 15.83 | 16.29 | 14,412,364 | +0.45(+2.84%) |
Feb 14, 2024 | 15.94 | 16.18 | 15.81 | 15.84 | 16,330,661 | -0.04(-0.24%) |
Feb 13, 2024 | 16.09 | 16.12 | 15.77 | 15.87 | 13,911,531 | -0.29(-1.80%) |
Feb 12, 2024 | 16.11 | 16.44 | 16.11 | 16.16 | 10,232,489 | +0.07(+0.47%) |
Feb 09, 2024 | 16.23 | 16.28 | 16.03 | 16.09 | 15,124,870 | -0.05(-0.29%) |
Feb 08, 2024 | 16.27 | 16.37 | 16.10 | 16.14 | 9,819,315 | -0.14(-0.86%) |
Feb 07, 2024 | 16.28 | 16.31 | 16.08 | 16.28 | 11,587,458 | +0.15(+0.93%) |
Feb 06, 2024 | 16.14 | 16.35 | 16.01 | 16.13 | 16,934,056 | +0.29(+1.83%) |
Feb 05, 2024 | 15.92 | 16.03 | 15.67 | 15.84 | 23,889,126 | -0.08(-0.53%) |
Feb 02, 2024 | 16.23 | 16.30 | 15.90 | 15.92 | 17,658,000 | -0.45(-2.74%) |
Feb 01, 2024 | 16.32 | 16.62 | 16.08 | 16.37 | 25,340,600 | +0.39(+2.46%) |
Jan 31, 2024 | 16.01 | 16.28 | 15.88 | 15.98 | 23,731,004 | +0.03(+0.18%) |
Jan 30, 2024 | 16.00 | 16.11 | 15.87 | 15.95 | 11,734,024 | -0.11(-0.70%) |
Jan 29, 2024 | 15.91 | 16.12 | 15.78 | 16.06 | 13,871,413 | +0.10(+0.64%) |
Jan 26, 2024 | 15.65 | 16.11 | 15.59 | 15.96 | 18,433,330 | +0.36(+2.28%) |
Jan 25, 2024 | 15.13 | 15.65 | 15.05 | 15.60 | 21,636,860 | +0.73(+4.91%) |
Jan 24, 2024 | 15.14 | 15.21 | 14.82 | 14.87 | 17,875,734 | -0.05(-0.31%) |
Jan 23, 2024 | 14.69 | 15.01 | 14.58 | 14.92 | 15,237,385 | +0.26(+1.79%) |
Jan 22, 2024 | 14.74 | 14.75 | 14.58 | 14.66 | 9,729,245 | -0.07(-0.51%) |
Jan 19, 2024 | 14.82 | 14.83 | 14.64 | 14.73 | 9,478,333 | -0.07(-0.51%) |
Jan 18, 2024 | 14.88 | 14.90 | 14.66 | 14.81 | 11,182,317 | -0.07(-0.50%) |
Jan 17, 2024 | 14.90 | 14.98 | 14.82 | 14.88 | 13,284,252 | -0.17(-1.12%) |
Jan 16, 2024 | 15.26 | 15.29 | 15.02 | 15.05 | 12,536,925 | -0.24(-1.59%) |
Jan 12, 2024 | 15.37 | 15.48 | 15.25 | 15.29 | 10,700,626 | +0.08(+0.55%) |
Jan 11, 2024 | 15.07 | 15.23 | 14.92 | 15.21 | 15,543,435 | +0.29(+1.95%) |
Jan 10, 2024 | 15.09 | 15.10 | 14.83 | 14.92 | 15,772,173 | -0.05(-0.31%) |
Jan 09, 2024 | 15.24 | 15.25 | 14.96 | 14.97 | 13,019,143 | -0.27(-1.78%) |
Jan 08, 2024 | 15.19 | 15.24 | 14.95 | 15.24 | 14,956,647 | -0.24(-1.57%) |
Jan 05, 2024 | 15.51 | 15.58 | 15.32 | 15.48 | 10,548,711 | +0.18(+1.16%) |
Jan 04, 2024 | 15.48 | 15.71 | 15.30 | 15.30 | 14,907,346 | -0.22(-1.39%) |
Jan 03, 2024 | 15.01 | 15.57 | 14.98 | 15.52 | 19,616,398 | +0.54(+3.63%) |
Jan 02, 2024 | 15.06 | 15.18 | 14.90 | 14.98 | 10,790,232 | +0.03(+0.19%) |
Dec 29, 2023 | 15.03 | 15.07 | 14.89 | 14.95 | 5,325,951 | -0.06(-0.37%) |
Dec 28, 2023 | 15.00 | 15.12 | 15.00 | 15.00 | 11,677,821 | -0.14(-0.93%) |
Dec 27, 2023 | 15.17 | 15.21 | 15.08 | 15.14 | 8,348,390 | -0.01(-0.06%) |
Dec 26, 2023 | 15.04 | 15.22 | 14.98 | 15.15 | 10,927,423 | +0.38(+2.60%) |
Dec 22, 2023 | 14.72 | 14.88 | 14.69 | 14.77 | 11,088,165 | +0.21(+1.41%) |
Dec 21, 2023 | 14.59 | 14.74 | 14.47 | 14.56 | 13,351,171 | +0.07(+0.52%) |
Dec 20, 2023 | 14.63 | 14.76 | 14.49 | 14.49 | 18,740,426 | -0.14(-0.96%) |
Dec 19, 2023 | 14.55 | 14.63 | 14.39 | 14.63 | 14,993,876 | +0.26(+1.82%) |
Dec 18, 2023 | 14.31 | 14.50 | 14.29 | 14.37 | 20,147,062 | +0.37(+2.68%) |
Dec 15, 2023 | 14.35 | 14.36 | 13.95 | 13.99 | 14,762,508 | -0.22(-1.52%) |
Dec 14, 2023 | 14.04 | 14.29 | 13.97 | 14.21 | 25,052,984 | +0.40(+2.91%) |
Dec 13, 2023 | 13.69 | 13.81 | 13.51 | 13.81 | 20,631,162 | +0.23(+1.72%) |
Dec 12, 2023 | 13.71 | 13.72 | 13.44 | 13.57 | 10,406,152 | -0.23(-1.69%) |
Dec 11, 2023 | 13.85 | 13.92 | 13.77 | 13.81 | 9,303,749 | -0.12(-0.87%) |
Dec 08, 2023 | 13.52 | 13.96 | 13.51 | 13.93 | 21,131,780 | +0.45(+3.33%) |
Dec 07, 2023 | 13.57 | 13.77 | 13.38 | 13.48 | 21,273,360 | -0.02(-0.14%) |
Dec 06, 2023 | 13.73 | 13.79 | 13.46 | 13.50 | 20,552,300 | -0.22(-1.57%) |
Dec 05, 2023 | 13.81 | 13.83 | 13.61 | 13.71 | 20,141,676 | -0.10(-0.74%) |
Dec 04, 2023 | 14.08 | 14.15 | 13.74 | 13.81 | 20,089,788 | -0.42(-2.96%) |
Dec 01, 2023 | 14.25 | 14.45 | 14.15 | 14.24 | 10,631,339 | -0.06(-0.39%) |
Nov 30, 2023 | 14.40 | 14.46 | 14.08 | 14.29 | 23,741,444 | +0.05(+0.33%) |
Nov 29, 2023 | 14.45 | 14.48 | 14.19 | 14.25 | 14,722,151 | -0.25(-1.74%) |
Nov 28, 2023 | 14.39 | 14.61 | 14.39 | 14.50 | 18,907,784 | +0.23(+1.64%) |
Nov 27, 2023 | 14.41 | 14.45 | 14.13 | 14.26 | 14,793,787 | -0.08(-0.59%) |
Nov 24, 2023 | 14.38 | 14.73 | 14.31 | 14.35 | 16,536,397 | +0.03(+0.20%) |
Nov 22, 2023 | 14.20 | 14.34 | 14.01 | 14.32 | 23,654,462 | +0.00(+0.00%) |
Nov 21, 2023 | 14.41 | 14.47 | 14.19 | 14.32 | 21,922,810 | -0.23(-1.55%) |
Nov 20, 2023 | 14.64 | 14.80 | 14.36 | 14.55 | 32,462,708 | +0.05(+0.37%) |
Nov 17, 2023 | 14.18 | 14.70 | 14.18 | 14.49 | 22,760,578 | +0.44(+3.15%) |
Nov 16, 2023 | 14.35 | 14.43 | 13.95 | 14.05 | 23,637,942 | -0.21(-1.46%) |
Nov 15, 2023 | 14.37 | 14.40 | 14.17 | 14.26 | 10,879,971 | -0.05(-0.32%) |
Nov 14, 2023 | 14.27 | 14.38 | 14.17 | 14.30 | 17,142,392 | +0.28(+2.00%) |
Nov 13, 2023 | 13.80 | 14.09 | 13.74 | 14.02 | 12,944,941 | +0.26(+1.90%) |
Nov 10, 2023 | 13.83 | 13.88 | 13.68 | 13.76 | 15,015,190 | +0.03(+0.20%) |
Nov 09, 2023 | 13.74 | 13.96 | 13.62 | 13.73 | 23,119,756 | +0.22(+1.60%) |
Nov 08, 2023 | 13.78 | 13.87 | 13.42 | 13.52 | 21,437,548 | -0.42(-3.05%) |
Nov 07, 2023 | 14.15 | 14.15 | 13.84 | 13.94 | 21,615,716 | -0.25(-1.78%) |
Nov 06, 2023 | 14.37 | 14.45 | 14.18 | 14.19 | 14,857,139 | +0.03(+0.19%) |
Nov 03, 2023 | 14.18 | 14.34 | 14.04 | 14.17 | 15,335,922 | +0.00(+0.00%) |
Nov 02, 2023 | 13.96 | 14.23 | 13.81 | 14.17 | 13,432,497 | +0.32(+2.28%) |
Nov 01, 2023 | 13.69 | 13.98 | 13.63 | 13.85 | 17,968,386 | +0.30(+2.20%) |
Oct 31, 2023 | 13.54 | 13.67 | 13.37 | 13.55 | 19,571,466 | -0.10(-0.73%) |
Oct 30, 2023 | 13.98 | 14.07 | 13.55 | 13.65 | 22,409,578 | -0.20(-1.44%) |
Oct 27, 2023 | 14.43 | 14.51 | 13.79 | 13.85 | 19,662,464 | -0.12(-0.84%) |
Oct 26, 2023 | 13.87 | 14.02 | 13.74 | 13.97 | 15,989,078 | -0.13(-0.90%) |
Oct 25, 2023 | 14.12 | 14.20 | 13.96 | 14.09 | 14,163,992 | +0.05(+0.32%) |
Oct 24, 2023 | 13.94 | 14.16 | 13.83 | 14.05 | 22,202,992 | +0.18(+1.30%) |
Oct 23, 2023 | 14.21 | 14.30 | 13.78 | 13.87 | 41,104,524 | -0.78(-5.31%) |
Oct 20, 2023 | 14.70 | 14.82 | 14.46 | 14.65 | 20,682,346 | -0.14(-0.92%) |
Oct 19, 2023 | 14.70 | 14.87 | 14.62 | 14.78 | 22,392,072 | -0.14(-0.97%) |
Oct 18, 2023 | 14.73 | 14.95 | 14.69 | 14.93 | 33,040,246 | +0.33(+2.23%) |
Oct 17, 2023 | 14.25 | 14.65 | 14.24 | 14.60 | 24,907,818 | +0.33(+2.34%) |
Oct 16, 2023 | 13.98 | 14.31 | 13.85 | 14.27 | 24,937,410 | +0.32(+2.27%) |
Oct 13, 2023 | 13.93 | 14.08 | 13.89 | 13.95 | 28,274,976 | +0.38(+2.80%) |
Oct 12, 2023 | 13.70 | 13.82 | 13.48 | 13.57 | 21,976,678 | -0.05(-0.33%) |
Oct 11, 2023 | 13.61 | 13.68 | 13.36 | 13.62 | 15,696,097 | -0.01(-0.07%) |
Oct 10, 2023 | 13.43 | 13.66 | 13.36 | 13.62 | 20,944,954 | +0.33(+2.51%) |
Oct 09, 2023 | 13.06 | 13.40 | 13.04 | 13.29 | 19,481,616 | +0.56(+4.40%) |
Oct 06, 2023 | 12.35 | 12.87 | 12.26 | 12.73 | 30,329,790 | +0.28(+2.25%) |
Oct 05, 2023 | 12.49 | 12.53 | 12.32 | 12.45 | 14,782,605 | -0.07(-0.58%) |
Oct 04, 2023 | 12.75 | 12.78 | 12.40 | 12.52 | 23,388,932 | -0.40(-3.08%) |
Oct 03, 2023 | 13.15 | 13.26 | 12.84 | 12.92 | 23,038,064 | -0.34(-2.59%) |
Oct 02, 2023 | 13.58 | 13.60 | 13.17 | 13.26 | 19,579,668 | -0.28(-2.07%) |
Sep 29, 2023 | 13.53 | 13.68 | 13.50 | 13.54 | 18,709,898 | +0.14(+1.01%) |
Sep 28, 2023 | 13.39 | 13.53 | 13.34 | 13.41 | 17,725,120 | -0.09(-0.67%) |
Sep 27, 2023 | 13.33 | 13.51 | 13.26 | 13.50 | 24,042,902 | +0.25(+1.91%) |
Sep 26, 2023 | 13.46 | 13.51 | 13.21 | 13.24 | 18,019,052 | -0.34(-2.53%) |
Sep 25, 2023 | 13.55 | 13.60 | 13.53 | 13.59 | 10,746,873 | -0.04(-0.26%) |
Sep 22, 2023 | 13.63 | 13.80 | 13.56 | 13.62 | 9,951,183 | +0.09(+0.67%) |
Sep 21, 2023 | 13.62 | 13.77 | 13.50 | 13.53 | 20,144,974 | -0.32(-2.28%) |
Sep 20, 2023 | 13.82 | 14.04 | 13.81 | 13.85 | 18,116,442 | +0.05(+0.33%) |
Sep 19, 2023 | 14.08 | 14.09 | 13.80 | 13.81 | 32,640,126 | -0.10(-0.71%) |
Sep 18, 2023 | 14.01 | 14.19 | 13.84 | 13.90 | 16,139,249 | +0.17(+1.25%) |
Sep 15, 2023 | 13.86 | 13.92 | 13.71 | 13.73 | 17,703,140 | -0.15(-1.11%) |
Sep 14, 2023 | 13.57 | 13.90 | 13.55 | 13.89 | 27,984,942 | +0.51(+3.78%) |
Sep 13, 2023 | 13.45 | 13.57 | 13.38 | 13.38 | 15,162,481 | -0.01(-0.07%) |
Sep 12, 2023 | 13.35 | 13.54 | 13.34 | 13.39 | 12,264,832 | +0.07(+0.54%) |
Sep 11, 2023 | 13.51 | 13.54 | 13.29 | 13.32 | 24,058,312 | +0.05(+0.41%) |
Sep 08, 2023 | 13.38 | 13.48 | 13.26 | 13.26 | 23,262,484 | +0.11(+0.82%) |
Sep 07, 2023 | 13.41 | 13.48 | 13.11 | 13.15 | 14,795,722 | -0.33(-2.48%) |
Sep 06, 2023 | 13.37 | 13.66 | 13.36 | 13.49 | 31,231,374 | +0.12(+0.88%) |
Sep 05, 2023 | 12.86 | 13.46 | 12.83 | 13.37 | 39,454,644 | +0.28(+2.14%) |
Sep 01, 2023 | 12.88 | 13.10 | 12.73 | 13.09 | 28,267,068 | +0.40(+3.13%) |
Aug 31, 2023 | 12.99 | 13.00 | 12.62 | 12.69 | 29,432,072 | -0.44(-3.37%) |
Aug 30, 2023 | 13.17 | 13.24 | 13.14 | 13.14 | 12,466,047 | -0.04(-0.27%) |
Aug 29, 2023 | 13.05 | 13.22 | 12.96 | 13.17 | 17,965,068 | +0.07(+0.55%) |
Aug 28, 2023 | 12.90 | 13.12 | 12.85 | 13.10 | 20,646,368 | +0.17(+1.33%) |
Aug 25, 2023 | 13.10 | 13.10 | 12.83 | 12.93 | 23,449,098 | -0.16(-1.24%) |
Aug 24, 2023 | 13.17 | 13.25 | 12.96 | 13.09 | 16,930,192 | -0.05(-0.34%) |
Aug 23, 2023 | 12.61 | 13.96 | 12.61 | 13.14 | 47,999,172 | +0.92(+7.54%) |
Aug 22, 2023 | 12.16 | 12.25 | 12.07 | 12.21 | 12,804,262 | +0.28(+2.32%) |
Aug 21, 2023 | 12.17 | 12.21 | 11.83 | 11.94 | 19,786,898 | -0.18(-1.51%) |
Aug 18, 2023 | 11.88 | 12.13 | 11.87 | 12.12 | 16,830,190 | +0.13(+1.09%) |
Aug 17, 2023 | 12.25 | 12.34 | 11.98 | 11.99 | 18,829,272 | -0.09(-0.72%) |
Aug 16, 2023 | 11.94 | 12.27 | 11.93 | 12.08 | 36,097,928 | +0.36(+3.05%) |
Aug 15, 2023 | 12.28 | 12.28 | 11.70 | 11.72 | 42,734,360 | -0.06(-0.52%) |
Aug 14, 2023 | 11.83 | 11.88 | 11.68 | 11.78 | 16,161,888 | -0.11(-0.95%) |
Aug 11, 2023 | 12.02 | 12.14 | 11.75 | 11.89 | 21,017,872 | -0.04(-0.37%) |
Aug 10, 2023 | 11.85 | 12.08 | 11.79 | 11.94 | 16,976,060 | +0.07(+0.59%) |
Aug 09, 2023 | 11.76 | 11.96 | 11.75 | 11.87 | 18,154,254 | +0.10(+0.81%) |
Aug 08, 2023 | 11.56 | 11.87 | 11.50 | 11.77 | 16,681,507 | +0.02(+0.15%) |
Aug 07, 2023 | 11.76 | 11.83 | 11.64 | 11.75 | 22,242,072 | -0.04(-0.37%) |
Aug 04, 2023 | 12.14 | 12.16 | 11.54 | 11.80 | 43,426,112 | -0.45(-3.64%) |
Aug 03, 2023 | 12.26 | 12.33 | 12.14 | 12.24 | 19,383,630 | -0.02(-0.14%) |
Aug 02, 2023 | 12.25 | 12.34 | 12.04 | 12.26 | 25,999,492 | -0.12(-0.99%) |