Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	63.54	64.56	63.30	64.38	294,511	+0.74(+1.17%)
Jul 28, 2006	63.54	63.81	63.28	63.64	314,511	+0.34(+0.53%)
Jul 27, 2006	64.03	64.43	62.90	63.30	437,103	-0.59(-0.92%)
Jul 26, 2006	63.84	64.23	63.44	63.89	220,106	+0.05(+0.08%)
Jul 25, 2006	63.57	64.10	63.30	63.84	189,639	+0.17(+0.27%)
Jul 24, 2006	63.22	63.69	63.18	63.67	190,157	+0.46(+0.73%)
Jul 21, 2006	63.64	63.65	62.95	63.21	188,810	-0.43(-0.68%)
Jul 20, 2006	64.49	64.52	63.64	63.64	246,842	-0.92(-1.42%)
Jul 19, 2006	63.61	64.65	63.52	64.56	229,122	+0.96(+1.50%)
Jul 18, 2006	63.66	63.90	63.09	63.60	273,371	+0.10(+0.15%)
Jul 17, 2006	62.75	63.68	62.75	63.51	355,963	+0.13(+0.20%)
Jul 14, 2006	64.33	64.38	63.21	63.38	361,662	-1.42(-2.19%)
Jul 13, 2006	65.52	65.58	64.80	64.80	387,051	-0.87(-1.32%)
Jul 12, 2006	65.71	65.83	65.61	65.67	264,770	-0.19(-0.29%)
Jul 11, 2006	65.73	65.90	65.62	65.86	268,293	+0.06(+0.09%)
Jul 10, 2006	65.91	66.18	65.73	65.80	264,666	-0.07(-0.10%)
Jul 07, 2006	66.34	66.59	65.73	65.87	166,219	-0.61(-0.91%)
Jul 06, 2006	66.55	66.94	66.16	66.48	235,754	-0.06(-0.09%)
Jul 05, 2006	66.92	67.00	66.06	66.54	430,471	-0.71(-1.06%)
Jul 03, 2006	67.34	67.41	67.00	67.25	132,955	+0.01(+0.01%)
Jun 30, 2006	67.40	67.67	67.21	67.24	457,415	-0.02(-0.03%)
Jun 29, 2006	65.96	67.46	65.96	67.26	441,041	+1.52(+2.32%)
Jun 28, 2006	65.71	66.12	65.46	65.73	434,824	+0.15(+0.24%)
Jun 27, 2006	65.85	65.95	65.58	65.58	477,208	-0.21(-0.32%)
Jun 26, 2006	65.91	66.23	65.67	65.79	364,667	-0.09(-0.13%)
Jun 23, 2006	65.57	66.01	64.99	65.88	501,249	+0.08(+0.12%)
Jun 22, 2006	66.09	66.20	65.49	65.80	677,210	-0.28(-0.42%)
Jun 21, 2006	65.73	66.42	65.73	66.08	944,467	+0.40(+0.60%)
Jun 20, 2006	66.05	66.21	65.62	65.69	523,426	-0.40(-0.60%)
Jun 19, 2006	66.68	66.68	66.08	66.08	644,464	-0.41(-0.62%)
Jun 16, 2006	66.94	67.09	66.49	66.50	783,533	-0.43(-0.65%)
Jun 15, 2006	66.63	67.12	66.45	66.93	455,238	+0.48(+0.73%)
Jun 14, 2006	66.51	66.84	65.96	66.45	358,553	-0.27(-0.40%)
Jun 13, 2006	67.25	68.01	66.56	66.72	455,238	-0.62(-0.92%)
Jun 12, 2006	68.65	68.80	67.16	67.34	503,736	-1.12(-1.64%)
Jun 09, 2006	68.38	69.03	68.13	68.46	406,844	-0.01(-0.01%)
Jun 08, 2006	68.43	68.98	67.91	68.47	514,306	-0.54(-0.78%)
Jun 07, 2006	69.40	70.09	68.91	69.01	496,379	-0.37(-0.53%)
Jun 06, 2006	69.63	69.84	68.95	69.37	290,469	-0.16(-0.24%)
Jun 05, 2006	70.64	70.96	69.33	69.54	482,596	-1.26(-1.79%)
Jun 02, 2006	71.26	71.50	70.76	70.80	342,387	-0.41(-0.58%)
Jun 01, 2006	70.31	71.31	70.19	71.22	334,926	+0.90(+1.28%)
May 31, 2006	69.72	70.70	69.57	70.32	362,802	+0.63(+0.90%)
May 30, 2006	70.48	70.54	69.59	69.69	326,843	-1.00(-1.42%)
May 26, 2006	70.85	70.87	70.39	70.69	236,376	-0.19(-0.27%)
May 25, 2006	69.94	70.89	69.84	70.89	477,415	+1.09(+1.56%)
May 24, 2006	69.77	70.69	69.11	69.80	587,054	-0.84(-1.19%)
May 23, 2006	71.10	71.41	70.64	70.64	497,104	-0.35(-0.49%)
May 22, 2006	71.46	71.52	70.83	70.98	478,762	-0.60(-0.84%)
May 19, 2006	71.81	72.08	71.42	71.58	335,237	-0.14(-0.19%)
May 18, 2006	72.10	72.41	71.70	71.72	275,858	-0.17(-0.24%)
May 17, 2006	71.92	72.35	71.67	71.89	317,724	-0.18(-0.25%)
May 16, 2006	71.94	72.35	71.76	72.07	179,587	-0.06(-0.08%)
May 15, 2006	72.08	72.53	71.76	72.13	313,268	-0.14(-0.20%)
May 12, 2006	73.00	73.82	72.26	72.28	415,549	-0.84(-1.15%)
May 11, 2006	73.48	73.53	72.68	73.12	307,050	-0.51(-0.69%)
May 10, 2006	73.44	73.83	73.29	73.63	210,779	+0.02(+0.03%)
May 09, 2006	73.55	74.15	73.51	73.61	379,383	+0.07(+0.09%)
May 08, 2006	73.44	74.18	73.44	73.54	253,371	+0.01(+0.01%)
May 05, 2006	72.50	73.63	72.50	73.53	306,117	+1.03(+1.42%)
May 04, 2006	71.85	73.05	71.60	72.50	508,400	+0.89(+1.24%)
May 03, 2006	72.91	73.10	71.61	71.61	867,264	-1.21(-1.66%)
May 02, 2006	74.29	74.35	72.82	72.82	433,995	-1.53(-2.06%)
May 01, 2006	74.50	75.15	74.13	74.35	473,891	+0.03(+0.04%)
Apr 28, 2006	74.06	74.90	74.01	74.32	353,683	-0.08(-0.10%)
Apr 27, 2006	73.53	75.30	73.53	74.40	507,985	+0.63(+0.85%)
Apr 26, 2006	73.97	74.49	73.68	73.77	398,450	-0.19(-0.26%)
Apr 25, 2006	74.41	74.44	73.76	73.97	430,057	-0.54(-0.73%)
Apr 24, 2006	74.78	74.78	74.16	74.51	275,029	-0.51(-0.68%)
Apr 21, 2006	75.03	75.36	74.55	75.02	285,806	+0.18(+0.25%)
Apr 20, 2006	75.19	75.44	74.83	74.83	247,671	-0.43(-0.58%)
Apr 19, 2006	75.44	75.54	75.00	75.27	296,169	-0.17(-0.23%)
Apr 18, 2006	73.64	76.09	73.87	75.44	595,966	+1.81(+2.46%)
Apr 17, 2006	73.19	74.07	72.93	73.63	247,153	+0.31(+0.42%)
Apr 13, 2006	73.34	73.85	73.00	73.32	158,447	-0.02(-0.03%)
Apr 12, 2006	73.52	73.72	73.19	73.34	216,272	-0.17(-0.24%)
Apr 11, 2006	73.63	73.86	73.10	73.51	242,179	-0.12(-0.16%)
Apr 10, 2006	73.77	73.87	73.34	73.63	305,288	-0.11(-0.14%)
Apr 07, 2006	73.53	74.11	73.53	73.73	268,293	+0.40(+0.54%)
Apr 06, 2006	73.77	73.87	73.02	73.34	364,771	-0.43(-0.59%)
Apr 05, 2006	73.76	74.11	73.19	73.77	197,411	-0.14(-0.18%)
Apr 04, 2006	73.88	74.29	73.61	73.91	246,531	+0.11(+0.14%)
Apr 03, 2006	73.90	74.46	73.67	73.80	253,474	-0.19(-0.26%)
Mar 31, 2006	72.62	74.09	72.62	74.00	284,563	+1.31(+1.81%)
Mar 30, 2006	73.04	73.10	72.59	72.68	255,961	-0.16(-0.23%)
Mar 29, 2006	72.28	72.97	72.28	72.85	304,563	+0.36(+0.49%)
Mar 28, 2006	72.86	72.86	72.18	72.49	309,019	-0.43(-0.60%)
Mar 27, 2006	73.05	73.10	72.82	72.92	139,794	-0.08(-0.11%)
Mar 24, 2006	71.96	73.02	71.96	73.00	166,841	+1.04(+1.45%)
Mar 23, 2006	72.71	72.71	71.81	71.96	303,319	-0.90(-1.23%)
Mar 22, 2006	71.99	72.94	71.80	72.86	184,354	+0.74(+1.03%)
Mar 21, 2006	72.80	72.81	71.12	72.11	476,689	-0.93(-1.27%)
Mar 20, 2006	73.07	73.27	72.35	73.04	314,200	+0.14(+0.20%)
Mar 17, 2006	72.62	72.90	72.37	72.90	251,505	+0.28(+0.39%)
Mar 16, 2006	72.57	72.62	72.35	72.62	288,190	-0.05(-0.07%)
Mar 15, 2006	72.61	72.72	72.09	72.66	186,323	-0.03(-0.04%)
Mar 14, 2006	72.37	72.85	72.07	72.69	236,479	+0.32(+0.44%)
Mar 13, 2006	72.13	72.37	71.94	72.37	199,691	+0.43(+0.60%)
Mar 10, 2006	70.20	72.16	70.02	71.94	393,580	+1.11(+1.57%)
Mar 09, 2006	71.99	72.00	70.79	70.83	210,572	-1.06(-1.48%)
Mar 08, 2006	71.26	71.94	71.17	71.89	176,686	+0.48(+0.68%)
Mar 07, 2006	71.55	71.55	71.16	71.41	274,200	-0.12(-0.16%)
Mar 06, 2006	70.93	71.73	70.73	71.52	327,672	+0.45(+0.64%)
Mar 03, 2006	71.24	71.38	70.97	71.07	359,693	-0.17(-0.24%)
Mar 02, 2006	70.94	71.39	70.65	71.25	210,054	+0.07(+0.09%)
Mar 01, 2006	70.23	71.40	69.82	71.18	208,189	+0.98(+1.40%)
Feb 28, 2006	70.85	70.75	69.99	70.19	272,749	-0.66(-0.93%)
Feb 27, 2006	69.68	71.06	69.65	70.85	302,076	+0.93(+1.32%)
Feb 24, 2006	69.74	69.92	69.24	69.92	237,412	+0.14(+0.21%)
Feb 23, 2006	69.38	69.97	69.23	69.78	151,711	+0.25(+0.36%)
Feb 22, 2006	69.49	69.72	69.37	69.53	285,288	+0.05(+0.07%)
Feb 21, 2006	69.56	69.77	69.24	69.48	193,784	-0.17(-0.25%)
Feb 17, 2006	69.07	70.09	68.77	69.65	454,098	+0.13(+0.18%)
Feb 16, 2006	69.09	69.55	69.00	69.53	212,645	+0.44(+0.64%)
Feb 15, 2006	69.13	69.23	68.87	69.08	215,961	-0.14(-0.21%)
Feb 14, 2006	69.39	69.43	69.03	69.23	215,443	-0.02(-0.03%)
Feb 13, 2006	68.83	69.36	68.71	69.25	206,945	+0.41(+0.60%)
Feb 10, 2006	68.77	68.99	68.10	68.83	300,521	+0.06(+0.08%)
Feb 09, 2006	68.47	69.33	68.22	68.77	240,106	+0.13(+0.18%)
Feb 08, 2006	68.51	69.00	68.37	68.65	234,407	+0.11(+0.15%)
Feb 07, 2006	68.00	68.82	67.90	68.54	440,316	+0.44(+0.65%)
Feb 06, 2006	69.01	69.04	67.82	68.10	405,186	-1.05(-1.52%)
Feb 03, 2006	67.78	70.95	67.37	69.15	905,089	+1.13(+1.66%)
Feb 02, 2006	68.22	68.51	67.86	68.02	534,203	-0.09(-0.13%)
Feb 01, 2006	69.48	70.26	67.84	68.11	644,049	-1.64(-2.35%)
Jan 31, 2006	69.24	70.21	68.75	69.75	388,605	+0.35(+0.50%)
Jan 30, 2006	69.64	70.15	68.81	69.40	298,034	-0.25(-0.36%)
Jan 27, 2006	69.90	70.21	69.54	69.65	336,377	-0.24(-0.35%)
Jan 26, 2006	69.95	70.75	69.38	69.89	751,926	-0.06(-0.08%)
Jan 25, 2006	70.90	71.24	69.41	69.95	617,209	-1.16(-1.63%)
Jan 24, 2006	70.36	71.56	70.23	71.11	516,483	+0.76(+1.08%)
Jan 23, 2006	69.60	70.69	69.24	70.35	430,471	+0.74(+1.07%)
Jan 20, 2006	70.40	70.67	69.52	69.60	637,002	-1.03(-1.46%)
Jan 19, 2006	71.12	71.13	70.60	70.64	275,236	-0.29(-0.41%)
Jan 18, 2006	70.93	71.09	70.65	70.93	318,035	-0.03(-0.04%)
Jan 17, 2006	70.49	71.07	70.33	70.96	270,780	+0.31(+0.44%)
Jan 13, 2006	70.77	70.97	70.42	70.65	271,816	-0.23(-0.33%)
Jan 12, 2006	70.77	71.69	70.58	70.88	590,784	-0.06(-0.08%)
Jan 11, 2006	70.04	70.98	69.60	70.94	320,314	+0.90(+1.28%)
Jan 10, 2006	69.96	71.26	69.14	70.04	782,496	+2.43(+3.60%)
Jan 09, 2006	67.61	67.91	67.26	67.61	387,155	-0.07(-0.10%)
Jan 06, 2006	66.39	68.03	66.19	67.67	597,831	+1.65(+2.50%)
Jan 05, 2006	65.43	66.03	65.17	66.02	328,708	+0.45(+0.69%)
Jan 04, 2006	65.33	65.57	65.12	65.57	432,233	+0.24(+0.37%)
Jan 03, 2006	64.62	65.55	63.87	65.33	303,216	+0.71(+1.11%)
Dec 30, 2005	64.72	64.78	64.09	64.62	158,965	-0.35(-0.53%)
Dec 29, 2005	64.76	65.14	64.42	64.96	192,748	+0.15(+0.24%)
Dec 28, 2005	64.67	64.93	64.16	64.81	133,887	+0.14(+0.21%)
Dec 27, 2005	65.57	65.62	64.65	64.67	338,968	-0.83(-1.27%)
Dec 23, 2005	64.56	65.52	64.56	65.50	318,345	+1.19(+1.85%)
Dec 22, 2005	64.33	64.49	63.89	64.32	308,812	+0.03(+0.04%)
Dec 21, 2005	63.04	64.30	63.04	64.29	383,942	+0.82(+1.29%)
Dec 20, 2005	62.92	63.64	62.47	63.47	511,716	+0.44(+0.70%)
Dec 19, 2005	62.87	63.09	62.72	63.02	592,857	-0.06(-0.09%)
Dec 16, 2005	62.37	63.37	62.36	63.08	1,147,268	+0.76(+1.22%)
Dec 15, 2005	62.00	62.36	61.71	62.32	203,422	-0.30(-0.48%)
Dec 14, 2005	62.40	62.71	61.95	62.62	505,187	+0.24(+0.39%)
Dec 13, 2005	62.32	62.49	61.66	62.38	181,971	-0.06(-0.09%)
Dec 12, 2005	61.81	62.70	61.81	62.43	277,516	+0.56(+0.90%)
Dec 09, 2005	62.05	62.21	61.74	61.88	183,007	-0.30(-0.48%)
Dec 08, 2005	61.76	62.25	61.55	62.17	237,930	+0.25(+0.41%)
Dec 07, 2005	61.61	62.04	61.42	61.92	189,121	-0.10(-0.16%)
Dec 06, 2005	62.51	62.63	61.97	62.02	254,200	-0.41(-0.66%)
Dec 05, 2005	62.45	62.57	62.18	62.43	333,061	-0.26(-0.42%)
Dec 02, 2005	62.44	62.71	62.15	62.70	266,531	+0.01(+0.02%)
Dec 01, 2005	62.58	63.45	62.44	62.69	377,414	-0.04(-0.06%)
Nov 30, 2005	63.61	63.69	62.63	62.72	305,081	-0.42(-0.67%)
Nov 29, 2005	63.12	63.56	63.04	63.15	220,831	+0.27(+0.43%)
Nov 28, 2005	63.46	63.46	62.86	62.88	202,282	-0.48(-0.76%)
Nov 25, 2005	63.26	63.62	63.13	63.36	103,628	+0.06(+0.09%)
Nov 23, 2005	63.28	63.66	62.92	63.30	225,184	+0.02(+0.03%)
Nov 22, 2005	63.48	63.62	63.22	63.28	453,477	-0.21(-0.33%)
Nov 21, 2005	63.59	63.59	62.72	63.50	382,180	+0.19(+0.30%)
Nov 18, 2005	62.69	63.44	62.55	63.30	532,131	+0.63(+1.00%)
Nov 17, 2005	61.81	62.70	61.76	62.68	197,308	+1.01(+1.64%)
Nov 16, 2005	62.03	62.07	61.49	61.66	150,882	-0.46(-0.75%)
Nov 15, 2005	61.95	62.48	61.86	62.13	163,732	-0.52(-0.83%)
Nov 14, 2005	62.30	62.68	61.83	62.65	128,706	+0.30(+0.48%)
Nov 11, 2005	61.87	62.36	61.70	62.35	107,566	+0.48(+0.78%)
Nov 10, 2005	61.86	62.34	61.38	61.87	305,288	+0.11(+0.17%)
Nov 09, 2005	61.91	62.20	61.54	61.76	361,869	-0.24(-0.39%)
Nov 08, 2005	62.29	62.31	61.66	62.00	132,540	-0.34(-0.54%)
Nov 07, 2005	62.14	62.53	62.05	62.34	89,223	+0.21(+0.34%)
Nov 04, 2005	62.15	62.16	61.49	62.13	287,879	-0.47(-0.76%)
Nov 03, 2005	62.23	62.71	62.23	62.60	213,163	+0.46(+0.75%)
Nov 02, 2005	61.27	62.36	61.21	62.14	167,048	+0.72(+1.18%)
Nov 01, 2005	60.86	61.47	60.78	61.41	247,567	+0.31(+0.51%)
Oct 31, 2005	60.66	61.41	60.30	61.10	342,594	+0.36(+0.59%)
Oct 28, 2005	60.12	60.91	59.56	60.75	516,897	+0.63(+1.04%)
Oct 27, 2005	61.10	61.10	59.73	60.12	644,049	-1.14(-1.86%)
Oct 26, 2005	61.26	63.70	60.65	61.26	956,695	-3.33(-5.15%)
Oct 25, 2005	63.82	64.59	63.26	64.59	218,759	+0.76(+1.19%)
Oct 24, 2005	64.20	65.06	63.51	63.82	331,817	-0.38(-0.59%)
Oct 21, 2005	63.69	64.49	63.43	64.20	221,971	-0.15(-0.24%)
Oct 20, 2005	64.36	64.40	63.93	64.36	363,735	-0.08(-0.12%)
Oct 19, 2005	63.55	64.43	63.45	64.43	180,624	+0.96(+1.50%)
Oct 18, 2005	63.19	63.70	63.17	63.48	287,568	+0.25(+0.40%)
Oct 17, 2005	63.24	63.34	62.75	63.23	196,997	-0.01(-0.02%)
Oct 14, 2005	62.85	63.24	62.58	63.24	178,033	+0.40(+0.63%)
Oct 13, 2005	62.78	63.18	62.47	62.84	169,950	+0.06(+0.09%)
Oct 12, 2005	63.46	63.93	62.73	62.78	281,557	-0.43(-0.69%)
Oct 11, 2005	63.91	64.01	62.94	63.22	402,803	-0.50(-0.79%)
Oct 10, 2005	62.44	64.08	62.44	63.72	320,522	+1.47(+2.36%)
Oct 07, 2005	62.48	62.53	62.16	62.25	253,060	+0.01(+0.02%)
Oct 06, 2005	62.48	62.98	61.63	62.24	288,190	-0.24(-0.39%)
Oct 05, 2005	62.89	63.18	62.39	62.48	259,485	-0.65(-1.02%)
Oct 04, 2005	64.41	64.63	63.05	63.13	159,069	-1.23(-1.90%)
Oct 03, 2005	63.50	64.36	63.19	64.36	243,008	+0.79(+1.24%)
Sep 30, 2005	63.00	63.67	62.72	63.56	172,644	+0.57(+0.90%)
Sep 29, 2005	62.14	63.05	61.91	62.99	177,204	+0.96(+1.54%)
Sep 28, 2005	62.14	62.28	61.50	62.04	245,288	-0.09(-0.14%)
Sep 27, 2005	62.15	62.53	61.94	62.13	298,034	-0.01(-0.02%)
Sep 26, 2005	62.10	62.34	61.72	62.14	397,517	-0.17(-0.28%)
Sep 23, 2005	62.53	62.60	62.26	62.31	326,947	-0.24(-0.39%)
Sep 22, 2005	62.48	62.70	62.24	62.55	565,084	+0.03(+0.05%)
Sep 21, 2005	62.43	62.76	62.35	62.52	439,072	-0.02(-0.03%)
Sep 20, 2005	63.29	63.75	62.35	62.54	317,102	-0.67(-1.05%)
Sep 19, 2005	63.04	63.38	62.99	63.21	297,723	+0.17(+0.28%)
Sep 16, 2005	62.73	63.21	62.73	63.03	269,329	+0.30(+0.48%)
Sep 15, 2005	62.03	62.73	62.03	62.73	214,095	+0.80(+1.29%)
Sep 14, 2005	62.11	62.52	61.87	61.93	283,008	-0.17(-0.28%)
Sep 13, 2005	62.15	62.38	61.90	62.11	250,573	-0.18(-0.29%)
Sep 12, 2005	62.29	62.49	62.15	62.29	279,070	+0.03(+0.05%)
Sep 09, 2005	62.16	62.61	62.16	62.26	273,889	+0.03(+0.05%)
Sep 08, 2005	60.75	62.49	60.75	62.23	444,565	+1.45(+2.38%)
Sep 07, 2005	61.81	61.95	60.78	60.78	379,072	-1.12(-1.81%)
Sep 06, 2005	61.09	62.12	61.09	61.90	216,375	+0.48(+0.79%)
Sep 02, 2005	61.54	62.15	61.38	61.42	255,029	-0.15(-0.25%)
Sep 01, 2005	61.46	61.95	61.38	61.58	181,660	+0.14(+0.22%)
Aug 31, 2005	60.87	61.44	60.51	61.44	200,106	+0.59(+0.97%)
Aug 30, 2005	61.76	61.76	60.69	60.85	141,867	-1.01(-1.64%)
Aug 29, 2005	61.18	61.87	61.13	61.87	134,820	+0.57(+0.93%)
Aug 26, 2005	61.93	61.93	61.17	61.30	98,446	-0.66(-1.06%)
Aug 25, 2005	61.96	62.03	61.52	61.95	126,633	+0.00(+0.00%)
Aug 24, 2005	62.15	62.50	61.88	61.95	167,566	-0.57(-0.91%)
Aug 23, 2005	62.45	62.65	62.15	62.52	202,489	+0.18(+0.29%)
Aug 22, 2005	61.95	62.34	61.87	62.34	107,151	+0.58(+0.94%)
Aug 19, 2005	61.96	62.01	61.65	61.76	87,876	-0.11(-0.17%)
Aug 18, 2005	61.78	61.99	61.50	61.87	111,089	+0.02(+0.03%)
Aug 17, 2005	62.10	62.19	61.76	61.85	97,410	-0.16(-0.26%)
Aug 16, 2005	62.53	62.53	61.85	62.01	94,301	-0.55(-0.88%)
Aug 15, 2005	62.66	62.72	62.04	62.56	110,674	-0.03(-0.05%)
Aug 12, 2005	62.18	62.59	62.13	62.59	270,573	+0.41(+0.65%)
Aug 11, 2005	61.47	62.24	61.47	62.18	329,123	+0.93(+1.51%)
Aug 10, 2005	61.58	62.04	61.07	61.26	259,485	-0.13(-0.20%)
Aug 09, 2005	61.84	61.89	61.20	61.38	230,883	-0.41(-0.66%)
Aug 08, 2005	62.05	62.12	61.76	61.79	264,770	-0.26(-0.42%)
Aug 05, 2005	62.00	62.38	61.96	62.05	193,577	+0.00(+0.00%)
Aug 04, 2005	62.00	62.36	61.96	62.05	151,608	-0.01(-0.02%)
Aug 03, 2005	61.18	62.18	61.08	62.06	239,173	+0.52(+0.85%)
Aug 02, 2005	61.71	61.96	61.31	61.54	219,070	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.