Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 68.79 | 80.66 | 67.10 | 77.74 | 3,297,020 | +9.20(+13.42%) |
Jul 30, 2012 | 69.77 | 69.94 | 68.34 | 68.54 | 346,677 | -1.50(-2.15%) |
Jul 27, 2012 | 69.10 | 70.31 | 69.06 | 70.05 | 225,808 | +1.30(+1.89%) |
Jul 26, 2012 | 69.51 | 69.51 | 68.27 | 68.75 | 347,372 | +0.95(+1.40%) |
Jul 25, 2012 | 66.71 | 67.99 | 66.71 | 67.80 | 255,595 | +1.27(+1.91%) |
Jul 24, 2012 | 68.08 | 68.54 | 66.24 | 66.53 | 447,939 | -1.28(-1.89%) |
Jul 23, 2012 | 67.92 | 68.10 | 66.05 | 67.81 | 394,233 | -1.10(-1.59%) |
Jul 20, 2012 | 70.25 | 70.73 | 68.84 | 68.90 | 331,261 | -1.60(-2.27%) |
Jul 19, 2012 | 69.83 | 70.66 | 69.77 | 70.50 | 247,704 | +0.68(+0.97%) |
Jul 18, 2012 | 69.13 | 70.16 | 69.13 | 69.82 | 276,906 | +0.52(+0.76%) |
Jul 17, 2012 | 68.11 | 69.40 | 67.64 | 69.30 | 299,527 | +1.25(+1.84%) |
Jul 16, 2012 | 68.05 | 68.32 | 67.30 | 68.05 | 346,348 | -0.25(-0.37%) |
Jul 13, 2012 | 67.19 | 68.70 | 67.18 | 68.30 | 382,686 | +1.11(+1.66%) |
Jul 12, 2012 | 67.41 | 67.53 | 66.85 | 67.19 | 273,581 | -0.73(-1.07%) |
Jul 11, 2012 | 67.84 | 68.49 | 67.36 | 67.91 | 285,183 | +0.34(+0.50%) |
Jul 10, 2012 | 68.58 | 69.42 | 67.32 | 67.57 | 248,921 | -0.55(-0.81%) |
Jul 09, 2012 | 68.30 | 68.50 | 67.43 | 68.13 | 233,552 | -0.33(-0.48%) |
Jul 06, 2012 | 68.63 | 68.83 | 67.88 | 68.46 | 434,178 | -0.78(-1.12%) |
Jul 05, 2012 | 69.48 | 69.94 | 68.80 | 69.23 | 572,871 | -0.44(-0.63%) |
Jul 03, 2012 | 69.48 | 69.86 | 69.12 | 69.67 | 385,221 | +0.14(+0.20%) |
Jul 02, 2012 | 69.32 | 70.07 | 68.59 | 69.53 | 507,085 | +0.53(+0.77%) |
Jun 29, 2012 | 68.30 | 69.13 | 67.80 | 69.00 | 434,125 | +1.79(+2.67%) |
Jun 28, 2012 | 66.49 | 67.28 | 66.06 | 67.20 | 474,150 | -0.04(-0.06%) |
Jun 27, 2012 | 65.17 | 67.30 | 64.86 | 67.24 | 555,241 | +2.26(+3.48%) |
Jun 26, 2012 | 65.50 | 65.68 | 64.83 | 64.98 | 544,119 | -0.29(-0.45%) |
Jun 25, 2012 | 65.54 | 65.91 | 65.04 | 65.28 | 437,847 | -1.08(-1.62%) |
Jun 22, 2012 | 66.35 | 66.71 | 65.64 | 66.35 | 631,222 | +0.29(+0.44%) |
Jun 21, 2012 | 66.59 | 67.08 | 66.03 | 66.06 | 498,346 | -0.51(-0.77%) |
Jun 20, 2012 | 66.13 | 66.81 | 65.48 | 66.57 | 428,953 | +0.60(+0.91%) |
Jun 19, 2012 | 65.86 | 66.41 | 65.71 | 65.97 | 606,328 | +0.16(+0.25%) |
Jun 18, 2012 | 64.85 | 65.98 | 64.61 | 65.81 | 375,250 | +0.48(+0.73%) |
Jun 15, 2012 | 66.36 | 66.66 | 65.05 | 65.33 | 736,920 | -0.87(-1.32%) |
Jun 14, 2012 | 65.88 | 66.87 | 65.22 | 66.21 | 626,237 | +0.34(+0.52%) |
Jun 13, 2012 | 65.04 | 65.95 | 64.57 | 65.87 | 607,345 | +0.28(+0.43%) |
Jun 12, 2012 | 64.99 | 65.61 | 64.53 | 65.59 | 786,896 | +0.58(+0.89%) |
Jun 11, 2012 | 65.39 | 65.98 | 64.57 | 65.00 | 921,571 | +0.07(+0.10%) |
Jun 08, 2012 | 63.57 | 64.97 | 63.45 | 64.94 | 388,169 | +1.16(+1.82%) |
Jun 07, 2012 | 65.36 | 65.36 | 63.67 | 63.77 | 366,628 | -0.57(-0.89%) |
Jun 06, 2012 | 64.22 | 64.35 | 63.49 | 64.34 | 548,049 | +0.60(+0.94%) |
Jun 05, 2012 | 62.21 | 63.80 | 62.21 | 63.74 | 554,864 | +1.32(+2.11%) |
Jun 04, 2012 | 62.52 | 62.56 | 61.14 | 62.43 | 1,180,112 | -1.22(-1.92%) |
Jun 01, 2012 | 64.87 | 65.09 | 63.49 | 63.65 | 917,812 | -1.86(-2.84%) |
May 31, 2012 | 64.96 | 66.02 | 64.51 | 65.51 | 1,131,200 | +0.55(+0.85%) |
May 30, 2012 | 66.07 | 66.26 | 64.96 | 64.96 | 855,843 | -1.34(-2.02%) |
May 29, 2012 | 65.55 | 66.43 | 65.29 | 66.29 | 877,812 | +1.20(+1.85%) |
May 25, 2012 | 64.89 | 65.67 | 64.64 | 65.09 | 1,102,290 | +0.33(+0.51%) |
May 24, 2012 | 65.12 | 65.70 | 63.96 | 64.76 | 1,404,704 | -0.30(-0.46%) |
May 23, 2012 | 65.98 | 66.15 | 64.57 | 65.06 | 1,408,425 | -1.30(-1.96%) |
May 22, 2012 | 67.61 | 67.98 | 66.04 | 66.36 | 938,574 | -1.13(-1.68%) |
May 21, 2012 | 66.38 | 67.69 | 65.95 | 67.50 | 759,394 | +1.34(+2.02%) |
May 18, 2012 | 65.42 | 66.46 | 65.42 | 66.16 | 775,572 | +0.91(+1.40%) |
May 17, 2012 | 66.37 | 66.86 | 65.23 | 65.25 | 705,146 | -1.19(-1.79%) |
May 16, 2012 | 66.20 | 66.90 | 65.40 | 66.44 | 822,395 | +0.64(+0.97%) |
May 15, 2012 | 65.82 | 66.85 | 65.65 | 65.80 | 1,079,207 | -0.16(-0.25%) |
May 14, 2012 | 63.80 | 66.66 | 63.62 | 65.96 | 1,359,544 | +1.41(+2.18%) |
May 11, 2012 | 63.08 | 64.92 | 62.77 | 64.56 | 953,527 | +0.99(+1.56%) |
May 10, 2012 | 61.58 | 63.74 | 61.58 | 63.57 | 1,446,387 | +2.16(+3.52%) |
May 09, 2012 | 62.12 | 62.29 | 60.71 | 61.41 | 1,511,694 | -1.65(-2.61%) |
May 08, 2012 | 70.29 | 70.29 | 61.28 | 63.06 | 2,921,519 | -10.33(-14.08%) |
May 07, 2012 | 74.05 | 74.78 | 73.03 | 73.39 | 459,821 | -0.71(-0.96%) |
May 04, 2012 | 74.35 | 74.67 | 73.88 | 74.10 | 259,133 | -0.49(-0.66%) |
May 03, 2012 | 75.26 | 75.56 | 74.55 | 74.59 | 407,792 | -0.80(-1.05%) |
May 02, 2012 | 75.77 | 76.02 | 75.02 | 75.39 | 214,125 | -0.65(-0.85%) |
May 01, 2012 | 75.35 | 76.72 | 75.17 | 76.04 | 397,231 | +0.63(+0.84%) |
Apr 30, 2012 | 75.92 | 75.92 | 75.29 | 75.41 | 348,231 | -1.00(-1.31%) |
Apr 27, 2012 | 75.70 | 76.55 | 75.20 | 76.41 | 476,310 | +0.90(+1.19%) |
Apr 26, 2012 | 75.50 | 75.56 | 75.25 | 75.50 | 628,070 | +0.02(+0.03%) |
Apr 25, 2012 | 76.18 | 76.25 | 75.28 | 75.48 | 602,088 | +0.08(+0.10%) |
Apr 24, 2012 | 75.78 | 76.15 | 75.09 | 75.41 | 397,224 | -0.42(-0.55%) |
Apr 23, 2012 | 75.85 | 75.93 | 75.07 | 75.82 | 374,107 | -0.81(-1.06%) |
Apr 20, 2012 | 76.54 | 77.45 | 76.18 | 76.64 | 507,831 | +0.54(+0.71%) |
Apr 19, 2012 | 78.17 | 78.18 | 75.97 | 76.09 | 735,072 | -2.22(-2.83%) |
Apr 18, 2012 | 79.48 | 79.48 | 77.93 | 78.31 | 648,776 | -2.95(-3.63%) |
Apr 17, 2012 | 80.42 | 81.47 | 80.18 | 81.26 | 232,592 | +1.33(+1.66%) |
Apr 16, 2012 | 79.98 | 80.29 | 79.36 | 79.93 | 179,253 | +0.28(+0.35%) |
Apr 13, 2012 | 80.49 | 80.78 | 79.65 | 79.65 | 215,432 | -0.90(-1.12%) |
Apr 12, 2012 | 80.27 | 80.94 | 80.01 | 80.55 | 186,968 | +0.44(+0.54%) |
Apr 11, 2012 | 78.99 | 80.37 | 78.99 | 80.12 | 358,341 | +1.61(+2.05%) |
Apr 10, 2012 | 79.00 | 79.11 | 78.24 | 78.51 | 647,314 | -0.55(-0.70%) |
Apr 09, 2012 | 79.76 | 80.11 | 78.93 | 79.06 | 299,836 | -1.81(-2.24%) |
Apr 05, 2012 | 81.19 | 81.24 | 80.62 | 80.87 | 260,986 | -0.68(-0.83%) |
Apr 04, 2012 | 82.21 | 82.32 | 81.42 | 81.55 | 274,212 | -1.34(-1.61%) |
Apr 03, 2012 | 82.95 | 83.33 | 82.51 | 82.89 | 481,288 | +0.09(+0.11%) |
Apr 02, 2012 | 82.18 | 83.20 | 81.76 | 82.80 | 399,596 | +0.66(+0.80%) |
Mar 30, 2012 | 81.95 | 82.43 | 81.78 | 82.14 | 798,623 | +0.47(+0.57%) |
Mar 29, 2012 | 81.20 | 81.78 | 81.20 | 81.68 | 458,729 | +0.00(+0.00%) |
Mar 28, 2012 | 81.68 | 81.95 | 81.48 | 81.68 | 560,764 | +0.01(+0.01%) |
Mar 27, 2012 | 81.96 | 81.96 | 81.60 | 81.67 | 444,426 | -0.11(-0.13%) |
Mar 26, 2012 | 81.75 | 81.93 | 81.43 | 81.78 | 1,029,010 | +0.51(+0.63%) |
Mar 23, 2012 | 81.39 | 81.46 | 80.91 | 81.26 | 511,080 | +0.03(+0.04%) |
Mar 22, 2012 | 80.97 | 81.55 | 80.97 | 81.23 | 657,614 | -0.19(-0.24%) |
Mar 21, 2012 | 81.38 | 81.76 | 81.25 | 81.43 | 558,911 | -0.01(-0.01%) |
Mar 20, 2012 | 81.44 | 82.13 | 81.34 | 81.44 | 707,738 | -0.69(-0.84%) |
Mar 19, 2012 | 82.55 | 82.98 | 82.10 | 82.13 | 475,318 | -0.98(-1.18%) |
Mar 16, 2012 | 83.38 | 83.77 | 83.04 | 83.10 | 425,127 | -0.64(-0.76%) |
Mar 15, 2012 | 83.36 | 83.74 | 82.76 | 83.74 | 228,226 | +0.47(+0.56%) |
Mar 14, 2012 | 83.82 | 83.88 | 82.69 | 83.28 | 179,028 | -0.58(-0.69%) |
Mar 13, 2012 | 82.89 | 83.88 | 82.53 | 83.86 | 214,602 | +1.31(+1.59%) |
Mar 12, 2012 | 82.18 | 82.76 | 81.90 | 82.55 | 176,415 | +0.50(+0.61%) |
Mar 09, 2012 | 81.57 | 82.81 | 81.28 | 82.05 | 180,201 | +0.67(+0.82%) |
Mar 08, 2012 | 81.26 | 81.86 | 80.78 | 81.38 | 284,389 | +0.98(+1.22%) |
Mar 07, 2012 | 79.47 | 80.66 | 79.27 | 80.40 | 234,508 | +1.09(+1.37%) |
Mar 06, 2012 | 79.14 | 79.73 | 79.03 | 79.31 | 268,819 | -0.44(-0.55%) |
Mar 05, 2012 | 79.88 | 80.13 | 79.40 | 79.75 | 169,754 | -0.34(-0.42%) |
Mar 02, 2012 | 80.55 | 80.62 | 79.98 | 80.09 | 213,553 | -0.46(-0.57%) |
Mar 01, 2012 | 80.72 | 80.72 | 79.83 | 80.54 | 299,786 | +0.42(+0.52%) |
Feb 29, 2012 | 80.07 | 80.58 | 79.61 | 80.13 | 466,945 | -0.41(-0.51%) |
Feb 28, 2012 | 80.10 | 80.60 | 79.77 | 80.54 | 290,101 | +0.37(+0.46%) |
Feb 27, 2012 | 79.46 | 80.49 | 79.15 | 80.17 | 285,961 | +0.32(+0.40%) |
Feb 24, 2012 | 80.59 | 80.59 | 79.16 | 79.85 | 279,564 | -0.77(-0.95%) |
Feb 23, 2012 | 78.90 | 80.65 | 78.66 | 80.61 | 516,642 | +1.61(+2.04%) |
Feb 22, 2012 | 77.49 | 79.64 | 77.40 | 79.00 | 740,127 | +1.32(+1.70%) |
Feb 21, 2012 | 76.36 | 78.00 | 76.22 | 77.68 | 520,874 | +1.38(+1.80%) |
Feb 17, 2012 | 76.51 | 76.59 | 76.09 | 76.31 | 327,415 | +0.18(+0.24%) |
Feb 16, 2012 | 75.06 | 76.19 | 75.04 | 76.12 | 462,914 | +0.99(+1.32%) |
Feb 15, 2012 | 76.14 | 76.28 | 74.99 | 75.14 | 313,990 | -0.79(-1.03%) |
Feb 14, 2012 | 76.23 | 76.39 | 75.47 | 75.92 | 317,066 | -0.38(-0.50%) |
Feb 13, 2012 | 76.89 | 77.19 | 76.19 | 76.30 | 403,862 | -0.07(-0.09%) |
Feb 10, 2012 | 76.73 | 76.88 | 76.34 | 76.37 | 330,224 | -0.73(-0.94%) |
Feb 09, 2012 | 78.54 | 78.77 | 77.00 | 77.09 | 474,688 | -1.34(-1.71%) |
Feb 08, 2012 | 77.69 | 78.63 | 77.48 | 78.43 | 491,220 | +0.66(+0.85%) |
Feb 07, 2012 | 81.22 | 81.27 | 76.76 | 77.77 | 1,163,828 | -3.92(-4.79%) |
Feb 06, 2012 | 82.03 | 82.25 | 81.64 | 81.69 | 496,050 | -0.69(-0.84%) |
Feb 03, 2012 | 82.44 | 82.82 | 82.18 | 82.38 | 474,848 | +0.25(+0.31%) |
Feb 02, 2012 | 81.34 | 82.41 | 81.09 | 82.13 | 460,520 | +0.89(+1.10%) |
Feb 01, 2012 | 80.75 | 81.32 | 80.59 | 81.23 | 377,156 | +0.95(+1.18%) |
Jan 31, 2012 | 80.47 | 80.47 | 80.00 | 80.28 | 633,491 | +0.10(+0.12%) |
Jan 30, 2012 | 79.77 | 80.43 | 79.58 | 80.19 | 426,101 | +0.05(+0.06%) |
Jan 27, 2012 | 80.29 | 80.38 | 79.86 | 80.14 | 550,187 | -0.42(-0.52%) |
Jan 26, 2012 | 80.38 | 80.60 | 79.61 | 80.55 | 415,921 | +0.35(+0.44%) |
Jan 25, 2012 | 78.93 | 80.34 | 78.92 | 80.21 | 286,268 | +1.33(+1.68%) |
Jan 24, 2012 | 78.14 | 78.98 | 78.08 | 78.88 | 265,293 | +0.45(+0.57%) |
Jan 23, 2012 | 78.89 | 79.50 | 78.30 | 78.43 | 286,434 | -0.48(-0.61%) |
Jan 20, 2012 | 79.19 | 79.53 | 78.45 | 78.92 | 221,958 | -0.16(-0.21%) |
Jan 19, 2012 | 77.78 | 79.09 | 77.66 | 79.08 | 247,968 | +1.28(+1.64%) |
Jan 18, 2012 | 77.32 | 77.86 | 76.95 | 77.80 | 250,852 | +0.50(+0.65%) |
Jan 17, 2012 | 76.99 | 77.68 | 76.99 | 77.30 | 339,850 | +0.92(+1.21%) |
Jan 13, 2012 | 75.96 | 76.45 | 75.81 | 76.38 | 238,667 | +0.00(+0.00%) |
Jan 12, 2012 | 75.99 | 76.41 | 75.58 | 76.38 | 327,655 | +0.62(+0.82%) |
Jan 11, 2012 | 75.15 | 75.79 | 74.98 | 75.76 | 333,738 | +0.55(+0.73%) |
Jan 10, 2012 | 74.89 | 75.25 | 74.29 | 75.20 | 509,150 | +0.98(+1.32%) |
Jan 09, 2012 | 73.68 | 74.26 | 73.15 | 74.22 | 297,980 | +0.64(+0.87%) |
Jan 06, 2012 | 72.98 | 73.74 | 72.67 | 73.58 | 267,881 | +0.52(+0.72%) |
Jan 05, 2012 | 72.75 | 73.10 | 72.10 | 73.06 | 281,884 | +0.17(+0.24%) |
Jan 04, 2012 | 72.85 | 72.99 | 72.43 | 72.89 | 334,292 | +0.34(+0.47%) |
Dec 30, 2011 | 72.05 | 72.71 | 72.05 | 72.55 | 202,725 | +0.26(+0.36%) |
Dec 29, 2011 | 71.95 | 72.36 | 71.85 | 72.28 | 261,003 | +0.34(+0.47%) |
Dec 28, 2011 | 72.25 | 72.37 | 71.11 | 71.95 | 215,550 | -0.41(-0.56%) |
Dec 27, 2011 | 72.29 | 72.47 | 72.07 | 72.35 | 143,647 | -0.12(-0.16%) |
Dec 23, 2011 | 72.02 | 72.49 | 71.91 | 72.47 | 194,248 | +1.89(+2.68%) |
Dec 21, 2011 | 70.25 | 70.58 | 69.31 | 70.58 | 263,114 | +0.05(+0.07%) |
Dec 20, 2011 | 69.11 | 70.76 | 69.11 | 70.53 | 368,338 | +2.32(+3.40%) |
Dec 19, 2011 | 68.65 | 69.05 | 68.08 | 68.21 | 404,054 | -0.40(-0.58%) |
Dec 16, 2011 | 68.91 | 69.21 | 68.18 | 68.61 | 407,673 | +0.37(+0.54%) |
Dec 15, 2011 | 68.77 | 69.09 | 68.05 | 68.24 | 548,412 | +0.09(+0.13%) |
Dec 14, 2011 | 68.66 | 68.78 | 67.91 | 68.15 | 588,013 | -0.67(-0.97%) |
Dec 13, 2011 | 69.44 | 69.96 | 68.51 | 68.82 | 405,026 | -0.38(-0.55%) |
Dec 12, 2011 | 68.86 | 69.24 | 68.64 | 69.20 | 518,721 | -0.33(-0.47%) |
Dec 09, 2011 | 68.48 | 69.69 | 68.32 | 69.53 | 309,008 | +1.26(+1.85%) |
Dec 08, 2011 | 68.97 | 69.17 | 68.09 | 68.27 | 449,014 | -1.01(-1.46%) |
Dec 07, 2011 | 68.88 | 69.47 | 68.42 | 69.28 | 499,369 | +0.15(+0.21%) |
Dec 06, 2011 | 70.07 | 70.07 | 68.44 | 69.13 | 516,449 | -0.95(-1.36%) |
Dec 05, 2011 | 69.42 | 70.34 | 69.10 | 70.08 | 568,838 | +1.60(+2.34%) |
Dec 02, 2011 | 68.57 | 68.98 | 67.85 | 68.48 | 1,145,643 | +0.32(+0.47%) |
Dec 01, 2011 | 67.64 | 69.03 | 67.30 | 68.16 | 575,552 | +0.43(+0.63%) |
Nov 30, 2011 | 67.41 | 67.83 | 66.48 | 67.74 | 652,576 | +2.43(+3.73%) |
Nov 29, 2011 | 65.33 | 65.79 | 64.79 | 65.30 | 280,008 | +0.09(+0.13%) |
Nov 28, 2011 | 64.24 | 65.27 | 64.06 | 65.22 | 397,720 | +2.06(+3.27%) |
Nov 25, 2011 | 63.35 | 63.91 | 63.10 | 63.15 | 174,404 | -0.23(-0.37%) |
Nov 23, 2011 | 64.49 | 64.65 | 63.37 | 63.38 | 477,855 | -2.06(-3.14%) |
Nov 22, 2011 | 65.37 | 65.92 | 65.13 | 65.44 | 694,235 | +0.04(+0.06%) |
Nov 21, 2011 | 65.08 | 65.59 | 64.96 | 65.40 | 828,992 | -0.45(-0.68%) |
Nov 18, 2011 | 65.47 | 65.92 | 64.97 | 65.85 | 649,540 | +0.71(+1.09%) |
Nov 17, 2011 | 64.95 | 65.81 | 64.78 | 65.14 | 670,844 | +0.09(+0.13%) |
Nov 16, 2011 | 64.87 | 66.06 | 64.87 | 65.05 | 551,292 | -0.87(-1.32%) |
Nov 15, 2011 | 64.46 | 66.00 | 64.40 | 65.92 | 404,260 | +1.19(+1.84%) |
Nov 14, 2011 | 65.52 | 65.52 | 64.52 | 64.73 | 264,223 | -1.11(-1.68%) |
Nov 11, 2011 | 65.45 | 66.09 | 65.38 | 65.84 | 285,589 | +0.81(+1.25%) |
Nov 10, 2011 | 64.42 | 65.20 | 63.85 | 65.02 | 543,627 | +1.27(+1.99%) |
Nov 09, 2011 | 64.72 | 64.84 | 63.66 | 63.75 | 654,709 | -2.17(-3.29%) |
Nov 08, 2011 | 64.79 | 66.05 | 64.68 | 65.92 | 450,173 | +1.20(+1.86%) |
Nov 07, 2011 | 64.22 | 64.82 | 63.50 | 64.72 | 502,950 | +0.30(+0.47%) |
Nov 04, 2011 | 62.99 | 64.47 | 62.82 | 64.42 | 521,927 | +0.96(+1.51%) |
Nov 03, 2011 | 62.98 | 63.61 | 62.43 | 63.46 | 749,073 | +0.93(+1.49%) |
Nov 02, 2011 | 62.78 | 62.95 | 61.75 | 62.53 | 626,105 | +0.53(+0.86%) |
Nov 01, 2011 | 63.39 | 63.83 | 61.96 | 62.00 | 668,078 | -2.82(-4.35%) |
Oct 31, 2011 | 65.72 | 65.72 | 64.77 | 64.82 | 492,582 | -1.12(-1.71%) |
Oct 28, 2011 | 65.37 | 67.52 | 65.37 | 65.94 | 794,855 | +2.26(+3.55%) |
Oct 27, 2011 | 62.68 | 64.09 | 62.67 | 63.69 | 565,158 | +2.25(+3.66%) |
Oct 26, 2011 | 61.92 | 62.52 | 61.16 | 61.44 | 590,181 | -0.04(-0.06%) |
Oct 25, 2011 | 62.74 | 62.83 | 61.38 | 61.48 | 515,239 | -1.58(-2.51%) |
Oct 24, 2011 | 62.58 | 63.36 | 62.32 | 63.06 | 470,447 | +0.66(+1.06%) |
Oct 21, 2011 | 62.39 | 62.62 | 61.78 | 62.40 | 483,128 | +0.93(+1.51%) |
Oct 20, 2011 | 61.03 | 61.62 | 60.49 | 61.47 | 371,898 | +0.41(+0.67%) |
Oct 19, 2011 | 61.37 | 61.80 | 60.93 | 61.06 | 332,479 | -0.40(-0.65%) |
Oct 18, 2011 | 60.44 | 61.68 | 59.73 | 61.46 | 460,851 | +1.19(+1.98%) |
Oct 17, 2011 | 61.89 | 61.89 | 60.13 | 60.26 | 538,918 | -1.66(-2.68%) |
Oct 14, 2011 | 61.63 | 61.97 | 61.41 | 61.92 | 337,279 | +0.96(+1.57%) |
Oct 13, 2011 | 61.27 | 61.47 | 60.52 | 60.96 | 378,377 | -0.64(-1.04%) |
Oct 12, 2011 | 61.27 | 61.83 | 61.27 | 61.60 | 392,265 | +0.49(+0.81%) |
Oct 11, 2011 | 60.84 | 61.25 | 60.66 | 61.11 | 265,787 | -0.02(-0.03%) |
Oct 10, 2011 | 60.72 | 61.14 | 60.42 | 61.13 | 457,711 | +1.25(+2.09%) |
Oct 07, 2011 | 60.39 | 60.66 | 59.61 | 59.88 | 420,854 | -0.37(-0.61%) |
Oct 06, 2011 | 59.57 | 60.26 | 59.31 | 60.24 | 829,382 | +0.28(+0.47%) |
Oct 05, 2011 | 58.84 | 60.33 | 58.59 | 59.96 | 650,447 | +1.18(+2.01%) |
Oct 04, 2011 | 56.71 | 58.81 | 56.71 | 58.78 | 777,870 | +1.34(+2.33%) |
Oct 03, 2011 | 59.75 | 59.89 | 57.40 | 57.44 | 714,142 | -1.95(-3.28%) |
Sep 30, 2011 | 60.51 | 61.04 | 59.39 | 59.39 | 593,181 | -1.60(-2.62%) |
Sep 29, 2011 | 61.14 | 61.36 | 59.90 | 60.99 | 675,378 | +0.79(+1.30%) |
Sep 28, 2011 | 62.10 | 62.21 | 60.15 | 60.21 | 428,792 | -1.74(-2.80%) |
Sep 27, 2011 | 62.00 | 62.92 | 61.66 | 61.94 | 484,838 | +0.86(+1.41%) |
Sep 26, 2011 | 60.26 | 61.10 | 59.39 | 61.08 | 588,330 | +1.35(+2.26%) |
Sep 23, 2011 | 58.95 | 60.05 | 58.73 | 59.73 | 330,742 | +0.53(+0.90%) |
Sep 22, 2011 | 59.89 | 60.52 | 58.60 | 59.20 | 509,105 | -1.89(-3.09%) |
Sep 21, 2011 | 63.24 | 63.46 | 61.08 | 61.09 | 421,887 | -2.09(-3.31%) |
Sep 20, 2011 | 63.83 | 64.38 | 63.08 | 63.18 | 234,089 | -0.44(-0.69%) |
Sep 19, 2011 | 63.71 | 64.00 | 62.92 | 63.62 | 354,130 | -0.94(-1.46%) |
Sep 16, 2011 | 64.18 | 64.56 | 63.56 | 64.56 | 521,968 | +0.73(+1.14%) |
Sep 15, 2011 | 63.23 | 63.83 | 62.87 | 63.83 | 414,379 | +1.27(+2.03%) |
Sep 14, 2011 | 61.29 | 63.07 | 60.44 | 62.56 | 597,690 | +1.55(+2.54%) |
Sep 13, 2011 | 60.77 | 61.22 | 60.44 | 61.01 | 535,229 | +0.35(+0.58%) |
Sep 12, 2011 | 59.26 | 60.66 | 59.09 | 60.66 | 541,818 | +0.79(+1.31%) |
Sep 09, 2011 | 61.25 | 61.25 | 59.43 | 59.88 | 577,777 | -1.68(-2.72%) |
Sep 08, 2011 | 62.75 | 62.86 | 61.15 | 61.55 | 606,864 | -1.49(-2.37%) |
Sep 07, 2011 | 62.30 | 63.05 | 62.13 | 63.05 | 454,381 | +1.40(+2.26%) |
Sep 06, 2011 | 60.26 | 61.76 | 59.57 | 61.65 | 556,380 | -0.07(-0.11%) |
Sep 02, 2011 | 62.65 | 63.81 | 61.70 | 61.72 | 347,271 | -2.09(-3.28%) |
Sep 01, 2011 | 65.17 | 65.43 | 63.77 | 63.81 | 421,887 | -1.04(-1.60%) |
Aug 31, 2011 | 64.58 | 65.21 | 64.35 | 64.85 | 405,229 | +0.50(+0.78%) |
Aug 30, 2011 | 64.17 | 64.72 | 63.47 | 64.34 | 351,741 | +0.01(+0.02%) |
Aug 29, 2011 | 63.46 | 64.34 | 63.29 | 64.34 | 647,828 | +0.78(+1.22%) |
Aug 26, 2011 | 62.26 | 63.58 | 61.50 | 63.56 | 366,066 | +0.95(+1.52%) |
Aug 25, 2011 | 63.48 | 63.70 | 62.43 | 62.61 | 467,519 | -0.62(-0.98%) |
Aug 24, 2011 | 62.54 | 63.43 | 62.13 | 63.23 | 973,752 | +0.66(+1.05%) |
Aug 23, 2011 | 61.22 | 62.59 | 60.84 | 62.57 | 860,014 | +1.64(+2.69%) |
Aug 22, 2011 | 61.11 | 61.87 | 60.75 | 60.93 | 419,462 | +0.51(+0.85%) |
Aug 19, 2011 | 60.21 | 61.14 | 60.15 | 60.42 | 640,974 | -0.44(-0.72%) |
Aug 18, 2011 | 63.83 | 63.95 | 60.47 | 60.85 | 709,631 | -4.25(-6.52%) |
Aug 17, 2011 | 65.39 | 65.87 | 64.72 | 65.10 | 369,709 | -0.17(-0.27%) |
Aug 16, 2011 | 64.96 | 66.07 | 64.40 | 65.28 | 970,006 | +0.12(+0.18%) |
Aug 15, 2011 | 64.92 | 65.20 | 64.38 | 65.16 | 308,611 | +0.55(+0.86%) |
Aug 12, 2011 | 64.17 | 64.99 | 63.34 | 64.61 | 549,580 | +1.04(+1.63%) |
Aug 11, 2011 | 62.91 | 64.07 | 62.03 | 63.57 | 871,294 | +0.96(+1.53%) |
Aug 10, 2011 | 63.58 | 64.43 | 62.37 | 62.61 | 890,495 | -2.14(-3.31%) |
Aug 09, 2011 | 66.72 | 65.99 | 62.25 | 64.75 | 1,012,172 | +0.55(+0.86%) |
Aug 08, 2011 | 66.72 | 67.06 | 64.12 | 64.20 | 1,174,158 | -3.96(-5.80%) |
Aug 05, 2011 | 67.47 | 68.35 | 66.41 | 68.15 | 994,445 | +1.18(+1.77%) |
Aug 04, 2011 | 66.80 | 68.01 | 66.60 | 66.97 | 803,657 | -0.59(-0.88%) |
Aug 03, 2011 | 67.79 | 68.22 | 66.52 | 67.56 | 769,075 | -0.07(-0.10%) |
Aug 02, 2011 | 68.95 | 69.42 | 67.63 | 67.63 | 586,704 | -1.53(-2.21%) |