Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	107.31	107.54	106.46	106.88	237,226	-0.12(-0.11%)
Jul 28, 2017	107.93	108.17	106.69	107.00	269,635	-0.93(-0.86%)
Jul 27, 2017	107.99	108.10	107.24	107.92	1,144,617	-0.34(-0.31%)
Jul 26, 2017	107.79	108.61	107.28	108.26	189,217	+0.47(+0.44%)
Jul 25, 2017	108.08	108.43	107.25	107.79	348,657	+0.10(+0.09%)
Jul 24, 2017	107.13	107.88	106.55	107.69	154,914	+0.44(+0.41%)
Jul 21, 2017	106.78	107.47	106.47	107.25	250,514	+0.75(+0.71%)
Jul 20, 2017		106.63	105.06	106.50	256,490	+0.15(+0.14%)
Jul 19, 2017	105.13	106.63	104.77	106.34	366,268	+1.54(+1.47%)
Jul 18, 2017	105.14	105.52	104.73	104.80	261,681	-0.60(-0.57%)
Jul 17, 2017	104.83	105.67	104.34	105.40	329,473	+0.58(+0.55%)
Jul 14, 2017	104.14	105.21	104.06	104.82	124,131	+0.68(+0.65%)
Jul 13, 2017	104.18	104.55	103.33	104.14	211,791	+0.18(+0.18%)
Jul 12, 2017	104.25	104.56	103.90	103.96	270,937	+0.27(+0.26%)
Jul 11, 2017	103.93	104.06	103.10	103.69	322,160	-0.25(-0.24%)
Jul 10, 2017	102.66	103.99	102.08	103.94	329,739	+1.41(+1.37%)
Jul 07, 2017	101.65	102.65	101.40	102.53	299,127	+0.87(+0.85%)
Jul 06, 2017	103.41	103.46	101.37	101.66	449,128	-1.78(-1.72%)
Jul 05, 2017	103.78	104.72	103.16	103.44	360,539	-0.36(-0.34%)
Jul 03, 2017	104.58	104.64	103.29	103.79	166,352	-0.57(-0.55%)
Jun 30, 2017	104.48	104.91	103.99	104.36	529,144	+0.51(+0.49%)
Jun 29, 2017	103.90	104.39	103.14	103.85	764,532	+0.37(+0.35%)
Jun 28, 2017	101.35	103.61	100.94	103.48	495,782	+2.67(+2.65%)
Jun 27, 2017	99.71	101.14	99.47	100.81	443,945	+1.23(+1.23%)
Jun 26, 2017	98.79	99.71	97.63	99.59	934,247	+0.93(+0.94%)
Jun 23, 2017	99.20	99.45	98.53	98.66	341,080	-0.42(-0.43%)
Jun 22, 2017	100.53	100.53	99.00	99.08	364,266	-1.46(-1.45%)
Jun 21, 2017	101.56	102.17	99.74	100.54	359,399	-0.94(-0.92%)
Jun 20, 2017	103.03	103.03	101.33	101.48	152,806	-1.38(-1.34%)
Jun 19, 2017	102.29	103.20	102.05	102.86	518,610	+0.67(+0.65%)
Jun 16, 2017	101.81	102.29	101.18	102.19	457,637	+0.37(+0.36%)
Jun 15, 2017	101.38	102.03	101.16	101.83	270,818	-0.10(-0.09%)
Jun 14, 2017	102.09	102.71	101.17	101.92	434,987	+0.07(+0.07%)
Jun 13, 2017	101.97	102.87	101.42	101.85	315,541	+0.36(+0.35%)
Jun 12, 2017	100.37	101.75	100.37	101.50	569,405	+1.05(+1.05%)
Jun 09, 2017	100.33	101.03	99.58	100.45	442,929	+0.18(+0.18%)
Jun 08, 2017	100.39	100.45	99.08	100.26	561,963	-0.16(-0.16%)
Jun 07, 2017	102.57	102.57	100.33	100.43	416,484	-2.05(-2.00%)
Jun 06, 2017	102.02	102.55	101.10	102.47	626,567	+0.29(+0.28%)
Jun 05, 2017	101.27	102.51	100.96	102.18	271,678	+0.56(+0.55%)
Jun 02, 2017	103.40	103.40	101.58	101.62	253,850	-1.89(-1.83%)
Jun 01, 2017	101.80	103.51	100.88	103.51	394,252	+2.47(+2.44%)
May 31, 2017	100.30	101.36	99.52	101.04	2,145,589	+0.68(+0.67%)
May 30, 2017	100.86	101.59	100.31	100.37	313,663	-0.96(-0.94%)
May 26, 2017	102.88	103.12	101.15	101.32	346,550	-1.77(-1.71%)
May 25, 2017	102.65	103.43	101.93	103.09	377,893	+0.98(+0.96%)
May 24, 2017	101.91	102.30	101.44	102.11	595,817	+0.08(+0.08%)
May 23, 2017	102.23	102.77	101.14	102.03	229,870	+0.22(+0.22%)
May 22, 2017	100.51	102.04	100.11	101.81	348,418	+0.94(+0.94%)
May 19, 2017	101.70	101.71	100.61	100.86	513,881	-0.91(-0.89%)
May 18, 2017	102.39	102.92	101.16	101.77	419,078	-0.83(-0.81%)
May 17, 2017	105.38	103.74	102.33	102.60	588,433	-2.78(-2.64%)
May 16, 2017	106.65	106.65	104.38	105.38	653,965	-0.94(-0.88%)
May 15, 2017	105.09	106.45	104.99	106.31	429,755	+1.09(+1.04%)
May 12, 2017	105.97	106.10	105.03	105.22	399,587	-0.88(-0.83%)
May 11, 2017	106.13	106.38	104.92	106.10	333,130	-0.69(-0.64%)
May 10, 2017	108.29	108.72	106.60	106.79	331,949	-2.02(-1.85%)
May 09, 2017	108.63	109.45	108.20	108.80	233,366	+0.39(+0.36%)
May 08, 2017	108.72	109.18	107.91	108.42	286,367	-0.79(-0.73%)
May 05, 2017	107.19	109.60	105.73	109.21	445,742	+2.60(+2.43%)
May 04, 2017	105.96	107.27	105.21	106.61	459,588	+0.61(+0.57%)
May 03, 2017	108.29	108.29	105.68	106.00	592,678	-2.04(-1.88%)
May 02, 2017	106.28	110.48	104.69	108.04	1,159,043	+1.20(+1.12%)
May 01, 2017	106.22	107.20	105.13	106.84	606,127	+1.07(+1.01%)
Apr 28, 2017	105.68	106.32	105.08	105.77	329,207	-0.41(-0.39%)
Apr 27, 2017	106.10	106.71	104.95	106.19	263,659	+0.49(+0.47%)
Apr 26, 2017	105.61	106.26	104.72	105.69	225,889	-0.18(-0.17%)
Apr 25, 2017	106.05	107.08	105.46	105.88	284,403	+0.11(+0.10%)
Apr 24, 2017	105.12	106.50	104.36	105.77	295,880	+1.92(+1.85%)
Apr 21, 2017	103.58	104.55	103.54	103.85	226,544	-0.21(-0.20%)
Apr 20, 2017	104.95	105.30	103.97	104.06	326,562	-0.67(-0.64%)
Apr 19, 2017	104.76	105.23	104.00	104.73	332,910	+0.10(+0.09%)
Apr 18, 2017	103.15	105.04	102.22	104.63	295,976	+1.00(+0.97%)
Apr 17, 2017	101.89	103.64	101.37	103.63	241,780	+2.30(+2.27%)
Apr 13, 2017	101.56	102.12	101.18	101.33	449,295	-0.26(-0.26%)
Apr 12, 2017	103.19	103.19	101.02	101.59	523,794	-1.32(-1.28%)
Apr 11, 2017	102.98	103.37	102.31	102.92	416,773	+0.05(+0.05%)
Apr 10, 2017	103.07	103.78	102.39	102.87	403,366	+0.29(+0.28%)
Apr 07, 2017	102.64	103.14	101.81	102.58	440,634	-0.53(-0.51%)
Apr 06, 2017	103.22	103.78	102.67	103.11	420,155	+0.06(+0.06%)
Apr 05, 2017	102.28	104.08	102.12	103.05	751,865	+0.77(+0.75%)
Apr 04, 2017	103.82	103.99	102.10	102.28	8,500,443	-1.85(-1.78%)
Apr 03, 2017	104.19	104.77	103.78	104.13	432,569	-0.03(-0.03%)
Mar 31, 2017	102.07	104.57	101.99	104.16	422,593	+2.04(+1.99%)
Mar 30, 2017	100.16	102.29	99.52	102.12	410,263	+2.05(+2.04%)
Mar 29, 2017	100.45	100.45	99.60	100.08	148,175	-0.42(-0.42%)
Mar 28, 2017	100.48	100.95	99.39	100.50	244,612	-0.14(-0.14%)
Mar 27, 2017	99.34	100.75	99.25	100.65	195,170	-0.51(-0.51%)
Mar 24, 2017	100.90	101.42	100.49	101.16	327,416	+0.40(+0.39%)
Mar 23, 2017	101.47	101.67	100.53	100.76	259,174	-0.76(-0.75%)
Mar 22, 2017	101.30	101.63	100.20	101.53	220,290	+0.53(+0.52%)
Mar 21, 2017	104.05	104.05	100.77	101.00	388,698	-2.72(-2.62%)
Mar 20, 2017	104.58	104.58	103.14	103.72	203,250	-0.87(-0.83%)
Mar 17, 2017	104.21	104.73	103.47	104.58	395,231	+0.54(+0.52%)
Mar 16, 2017	104.56	105.19	103.65	104.05	239,322	-0.44(-0.42%)
Mar 15, 2017	103.58	105.02	103.43	104.49	391,870	+1.13(+1.09%)
Mar 14, 2017	103.99	103.99	102.52	103.36	238,064	-1.12(-1.07%)
Mar 13, 2017	104.03	104.57	103.78	104.48	198,941	+0.45(+0.44%)
Mar 10, 2017	104.63	104.94	103.13	104.03	255,081	-0.67(-0.64%)
Mar 09, 2017	103.36	104.71	103.26	104.70	355,312	+1.84(+1.79%)
Mar 08, 2017	103.28	104.16	102.80	102.86	385,053	-0.53(-0.51%)
Mar 07, 2017	103.01	103.67	102.61	103.39	310,802	-0.32(-0.31%)
Mar 06, 2017	103.55	104.25	103.14	103.71	229,687	-0.06(-0.06%)
Mar 03, 2017	103.12	103.93	102.25	103.77	340,801	+0.76(+0.74%)
Mar 02, 2017	103.50	103.53	102.46	103.00	226,654	-0.52(-0.50%)
Mar 01, 2017	102.81	104.42	102.42	103.52	575,923	+1.68(+1.65%)
Feb 28, 2017	102.97	103.20	101.61	101.84	558,345	-1.10(-1.07%)
Feb 27, 2017	102.09	103.05	102.06	102.94	419,923	+1.04(+1.02%)
Feb 24, 2017	103.83	103.83	101.38	101.90	606,321	-2.53(-2.42%)
Feb 23, 2017	104.94	105.42	104.10	104.43	411,242	-0.15(-0.15%)
Feb 22, 2017	104.67	105.23	104.33	104.58	496,160	-0.15(-0.14%)
Feb 21, 2017	103.64	105.14	102.32	104.73	433,383	+0.32(+0.30%)
Feb 17, 2017		104.41	104.41	104.41	0	+1.25(+1.21%)
Feb 16, 2017	102.44	103.40	101.91	103.17	522,515	+0.51(+0.50%)
Feb 15, 2017	102.37	103.62	101.83	102.66	448,199	+0.70(+0.69%)
Feb 14, 2017	98.81	103.16	98.53	101.95	982,605	+3.22(+3.26%)
Feb 13, 2017	97.84	99.48	97.47	98.73	1,048,238	+1.51(+1.55%)
Feb 10, 2017	98.41	99.33	97.02	97.22	1,383,016	-1.09(-1.11%)
Feb 09, 2017	106.54	109.05	96.94	98.31	2,058,646	-19.87(-16.81%)
Feb 08, 2017	117.99	119.24	117.57	118.18	329,356	+0.06(+0.05%)
Feb 07, 2017	120.91	121.17	117.99	118.12	447,688	-2.90(-2.39%)
Feb 06, 2017	119.28	121.05	119.20	121.02	256,586	+1.39(+1.16%)
Feb 03, 2017	119.35	120.12	118.73	119.63	434,364	+0.74(+0.62%)
Feb 02, 2017	118.57	119.20	117.73	118.89	298,501	+0.52(+0.44%)
Feb 01, 2017	118.64	118.90	117.44	118.36	164,560	+0.04(+0.03%)
Jan 31, 2017	118.39	118.98	117.74	118.33	121,571	-0.30(-0.25%)
Jan 30, 2017	118.33	118.84	117.09	118.63	175,975	-0.07(-0.06%)
Jan 27, 2017	119.08	119.43	118.01	118.69	140,739	+0.01(+0.01%)
Jan 26, 2017	118.26	119.53	118.17	118.68	140,364	+0.01(+0.01%)
Jan 25, 2017	120.30	120.61	117.95	118.67	214,495	+0.04(+0.03%)
Jan 24, 2017	118.14	119.00	117.83	118.64	267,553	+0.45(+0.38%)
Jan 23, 2017	118.41	118.99	117.52	118.18	160,239	-0.26(-0.22%)
Jan 20, 2017	118.01	118.94	117.16	118.44	208,833	+1.38(+1.18%)
Jan 19, 2017	118.53	119.11	117.05	117.06	121,544	-1.88(-1.58%)
Jan 18, 2017	118.69	119.03	117.83	118.94	101,557	+0.31(+0.26%)
Jan 17, 2017	118.39	119.38	117.63	118.64	202,507	-0.52(-0.44%)
Jan 13, 2017		119.16	119.16	119.16	0	+1.43(+1.21%)
Jan 12, 2017	118.12	118.70	116.89	117.73	243,999	-0.56(-0.47%)
Jan 11, 2017	117.90	118.52	117.24	118.29	135,727	+0.59(+0.50%)
Jan 10, 2017	118.38	118.38	117.25	117.70	244,902	-1.05(-0.89%)
Jan 09, 2017	119.02	119.74	118.55	118.75	124,961	-0.35(-0.29%)
Jan 06, 2017	118.06	119.41	118.06	119.10	118,179	+0.88(+0.74%)
Jan 05, 2017	117.76	119.03	116.72	118.22	315,872	+1.04(+0.89%)
Jan 04, 2017	117.21	118.34	116.20	117.18	240,613	-0.36(-0.30%)
Jan 03, 2017	118.22	118.47	116.84	117.54	148,408	+0.46(+0.40%)
Dec 30, 2016		117.07	117.07	117.07	0	-0.41(-0.35%)
Dec 29, 2016	117.30	118.07	117.08	117.48	122,184	+0.08(+0.07%)
Dec 28, 2016	118.73	118.73	116.93	117.40	159,509	-0.92(-0.78%)
Dec 27, 2016	119.10	120.60	117.85	118.32	160,224	-0.64(-0.54%)
Dec 23, 2016		118.95	118.95	118.95	0	+4.22(+3.68%)
Dec 22, 2016	115.34	115.37	114.15	114.74	138,976	-0.70(-0.61%)
Dec 21, 2016	115.72	116.65	115.33	115.44	160,306	-0.25(-0.22%)
Dec 20, 2016	116.26	116.58	114.21	115.69	195,620	-0.54(-0.47%)
Dec 19, 2016	116.06	117.05	115.75	116.23	187,065	+0.41(+0.35%)
Dec 16, 2016	118.08	119.03	115.53	115.83	606,409	-2.01(-1.70%)
Dec 15, 2016	117.49	119.08	116.95	117.83	196,871	+0.43(+0.37%)
Dec 14, 2016	118.91	119.36	117.11	117.40	203,226	-1.95(-1.63%)
Dec 13, 2016	119.77	119.77	118.54	119.35	200,412	+0.50(+0.42%)
Dec 12, 2016	119.02	119.62	117.74	118.85	223,602	-0.19(-0.16%)
Dec 09, 2016	118.59	119.81	117.49	119.04	297,781	+0.09(+0.07%)
Dec 08, 2016	119.97	120.26	118.73	118.95	248,723	-0.54(-0.45%)
Dec 07, 2016	117.51	119.57	116.73	119.49	237,640	+2.33(+1.99%)
Dec 06, 2016	118.52	118.57	116.86	117.16	246,553	-1.23(-1.04%)
Dec 05, 2016	118.25	119.08	118.12	118.39	191,493	+1.05(+0.90%)
Dec 02, 2016	116.57	118.30	116.48	117.34	247,136	+0.68(+0.58%)
Dec 01, 2016	117.47	117.48	115.86	116.67	254,178	-0.79(-0.67%)
Nov 30, 2016	119.04	120.38	117.41	117.46	274,397	-1.33(-1.12%)
Nov 29, 2016	118.40	119.20	117.33	118.79	270,864	+0.74(+0.63%)
Nov 28, 2016	118.52	119.22	117.35	118.05	240,267	-0.95(-0.80%)
Nov 25, 2016	119.79	119.80	118.75	118.99	80,627	-0.56(-0.47%)
Nov 23, 2016		119.55	119.55	119.55	0	+0.33(+0.28%)
Nov 22, 2016	118.01	119.64	117.95	119.22	348,370	+1.02(+0.87%)
Nov 21, 2016	117.73	118.54	116.80	118.20	236,851	+0.60(+0.51%)
Nov 18, 2016	117.37	118.74	117.02	117.60	358,755	+0.24(+0.21%)
Nov 17, 2016	114.60	117.43	114.32	117.36	378,165	+3.25(+2.85%)
Nov 16, 2016	112.65	114.18	111.39	114.11	329,561	+1.26(+1.12%)
Nov 15, 2016	112.36	112.97	111.60	112.85	322,254	+0.84(+0.75%)
Nov 14, 2016	113.28	113.82	111.47	112.01	264,573	-1.13(-1.00%)
Nov 11, 2016	111.15	113.38	111.15	113.14	395,740	+1.58(+1.42%)
Nov 10, 2016	113.55	114.81	111.51	111.55	359,564	-1.74(-1.53%)
Nov 09, 2016	113.09	114.84	112.70	113.29	337,640	-1.28(-1.12%)
Nov 08, 2016	114.39	115.33	112.83	114.57	267,112	+0.24(+0.21%)
Nov 07, 2016	114.35	114.56	113.11	114.33	301,929	+2.11(+1.88%)
Nov 04, 2016	112.88	114.42	112.18	112.22	226,240	-0.90(-0.79%)
Nov 03, 2016	114.37	114.73	113.03	113.12	305,383	-1.67(-1.45%)
Nov 02, 2016	118.69	119.65	113.49	114.78	485,605	-4.49(-3.76%)
Nov 01, 2016	120.84	120.84	117.96	119.27	571,121	-1.21(-1.00%)
Oct 31, 2016	120.03	121.66	119.66	120.48	196,454	+0.98(+0.82%)
Oct 28, 2016	119.58	120.84	118.88	119.49	130,736	-0.11(-0.09%)
Oct 27, 2016	121.41	121.41	119.00	119.60	176,855	-1.19(-0.98%)
Oct 26, 2016	120.72	122.05	119.89	120.79	123,090	-0.60(-0.49%)
Oct 25, 2016	121.59	121.84	120.38	121.39	139,434	-0.47(-0.39%)
Oct 24, 2016	120.99	122.94	120.99	121.86	133,171	+0.99(+0.82%)
Oct 21, 2016	120.49	120.96	119.58	120.86	139,863	+0.00(+0.00%)
Oct 20, 2016	120.41	121.09	119.47	120.86	264,509	+0.03(+0.02%)
Oct 19, 2016	121.37	122.09	120.58	120.84	179,629	-0.47(-0.39%)
Oct 18, 2016	122.11	122.68	120.86	121.31	148,163	+0.41(+0.34%)
Oct 17, 2016	121.67	122.00	120.79	120.90	190,388	-0.93(-0.76%)
Oct 14, 2016	122.35	123.17	121.34	121.83	164,019	+0.01(+0.01%)
Oct 13, 2016	122.61	122.93	121.20	121.82	166,417	-1.97(-1.59%)
Oct 12, 2016	123.26	124.07	122.85	123.79	298,833	+0.70(+0.56%)
Oct 11, 2016	125.00	125.00	122.31	123.09	350,564	-2.61(-2.07%)
Oct 10, 2016	126.30	127.14	125.61	125.70	228,043	-0.19(-0.15%)
Oct 07, 2016	127.62	127.62	125.43	125.89	156,097	-1.78(-1.39%)
Oct 06, 2016	127.95	128.19	127.26	127.67	214,699	-0.71(-0.56%)
Oct 05, 2016	129.07	129.56	128.17	128.38	152,536	-0.48(-0.37%)
Oct 04, 2016	130.59	131.23	128.37	128.86	148,763	-1.91(-1.46%)
Oct 03, 2016	131.50	132.15	130.53	130.78	188,696	-1.06(-0.81%)
Sep 30, 2016	131.06	132.76	130.16	131.84	231,990	+1.83(+1.41%)
Sep 29, 2016	131.19	131.71	129.98	130.00	200,770	-1.16(-0.88%)
Sep 28, 2016	130.43	131.36	129.52	131.16	121,886	+0.84(+0.64%)
Sep 27, 2016	129.40	130.87	129.18	130.32	208,057	+0.85(+0.66%)
Sep 26, 2016	129.90	130.59	129.31	129.47	172,871	-0.97(-0.74%)
Sep 23, 2016	130.62	131.01	129.86	130.44	168,968	-0.46(-0.35%)
Sep 22, 2016	130.18	131.30	129.59	130.90	160,884	+1.77(+1.37%)
Sep 21, 2016	128.96	129.35	127.51	129.13	181,145	+0.90(+0.70%)
Sep 20, 2016	129.77	129.83	128.01	128.24	199,069	-0.55(-0.43%)
Sep 19, 2016	129.76	130.72	128.64	128.79	186,080	-0.35(-0.27%)
Sep 16, 2016	129.66	129.89	128.16	129.13	247,488	-1.49(-1.14%)
Sep 15, 2016	129.11	130.76	128.47	130.62	124,082	+1.49(+1.15%)
Sep 14, 2016	129.79	131.13	128.67	129.13	146,295	-0.81(-0.62%)
Sep 13, 2016	129.69	130.51	128.62	129.94	270,761	-0.28(-0.22%)
Sep 12, 2016	127.61	130.38	127.08	130.22	255,126	+1.95(+1.52%)
Sep 09, 2016	131.11	131.46	128.24	128.28	236,881	-4.16(-3.14%)
Sep 08, 2016	132.29	132.76	131.64	132.44	235,529	-0.30(-0.23%)
Sep 07, 2016	132.92	133.70	131.96	132.73	245,580	-0.77(-0.58%)
Sep 06, 2016	134.13	134.81	132.95	133.51	244,869	+0.01(+0.01%)
Sep 02, 2016	133.17	133.50	133.50	133.50	222,904	+0.95(+0.71%)
Sep 01, 2016	133.00	133.43	131.71	132.55	208,691	-0.28(-0.21%)
Aug 31, 2016	132.97	133.52	131.24	132.83	224,280	-0.06(-0.04%)
Aug 30, 2016	133.72	133.97	132.16	132.89	265,242	-0.65(-0.48%)
Aug 29, 2016	133.02	134.43	132.61	133.53	272,432	+0.57(+0.43%)
Aug 26, 2016	133.13	134.33	131.95	132.97	179,013	-0.05(-0.04%)
Aug 25, 2016	132.50	134.10	132.18	133.01	201,424	+0.08(+0.06%)
Aug 24, 2016	133.40	133.91	132.59	132.94	130,013	-0.63(-0.47%)
Aug 23, 2016	134.42	134.96	133.26	133.56	287,582	-0.51(-0.38%)
Aug 22, 2016	133.61	134.28	133.06	134.07	147,825	+0.02(+0.01%)
Aug 19, 2016	133.44	134.83	132.80	134.06	167,842	+0.18(+0.14%)
Aug 18, 2016	134.02	134.10	133.08	133.87	191,776	-0.20(-0.15%)
Aug 17, 2016	133.34	134.21	132.60	134.07	209,828	+0.86(+0.64%)
Aug 16, 2016	134.21	134.55	133.15	133.22	125,968	-1.36(-1.01%)
Aug 15, 2016	134.88	134.88	134.18	134.58	130,441	+0.46(+0.35%)
Aug 12, 2016	134.13	134.59	133.21	134.11	145,714	+0.01(+0.01%)
Aug 11, 2016	134.62	134.93	133.83	134.10	241,626	-0.03(-0.02%)
Aug 10, 2016	134.75	134.75	133.63	134.13	180,653	-0.26(-0.19%)
Aug 09, 2016	135.45	135.52	134.21	134.39	200,476	-0.67(-0.50%)
Aug 08, 2016	135.31	135.47	134.19	135.07	215,977	-0.04(-0.03%)
Aug 05, 2016	135.68	136.61	134.58	135.11	289,081	+0.11(+0.08%)
Aug 04, 2016	135.33	135.63	134.00	135.00	390,193	-0.80(-0.59%)
Aug 03, 2016	133.80	135.82	133.38	135.80	801,675	+2.28(+1.71%)
Aug 02, 2016	131.06	134.98	128.23	133.53	766,262	+9.42(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.