Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.90	13.09	12.68	12.89	58,724	+0.14(+1.08%)
Jul 28, 2022	12.18	12.78	12.15	12.75	55,427	+0.60(+4.94%)
Jul 27, 2022	12.17	12.20	12.02	12.15	45,887	+0.13(+1.07%)
Jul 26, 2022	11.96	12.16	11.92	12.02	26,431	+0.03(+0.29%)
Jul 25, 2022	11.94	12.09	11.88	11.99	21,913	+0.09(+0.79%)
Jul 22, 2022	11.81	12.02	11.81	11.89	32,313	+0.05(+0.43%)
Jul 21, 2022	11.76	11.90	11.68	11.84	33,498	+0.07(+0.58%)
Jul 20, 2022	11.80	11.85	11.76	11.77	31,800	-0.01(-0.07%)
Jul 19, 2022	11.68	11.81	11.67	11.78	26,717	+0.21(+1.78%)
Jul 18, 2022	11.86	11.91	11.56	11.58	46,060	-0.09(-0.73%)
Jul 15, 2022	11.63	11.77	11.56	11.66	18,416	+0.18(+1.57%)
Jul 14, 2022	11.50	11.59	11.38	11.48	39,787	-0.09(-0.74%)
Jul 13, 2022	11.59	11.70	11.50	11.57	26,765	-0.19(-1.60%)
Jul 12, 2022	11.98	11.98	11.65	11.76	40,907	-0.09(-0.72%)
Jul 11, 2022	11.86	11.86	11.66	11.84	71,462	+0.10(+0.87%)
Jul 08, 2022	11.67	11.77	11.62	11.74	33,686	+0.06(+0.53%)
Jul 07, 2022	11.62	11.74	11.59	11.68	26,095	+0.13(+1.09%)
Jul 06, 2022	11.65	11.65	11.51	11.55	51,811	+0.04(+0.37%)
Jul 05, 2022	11.51	11.56	11.24	11.51	39,091	+0.00(+0.00%)
Jul 01, 2022	11.32	11.54	11.32	11.51	43,500	+0.21(+1.89%)
Jun 30, 2022	11.30	11.43	11.21	11.30	47,092	+0.05(+0.46%)
Jun 29, 2022	11.26	11.28	11.07	11.24	59,466	-0.04(-0.38%)
Jun 28, 2022	11.45	11.57	11.24	11.29	50,121	-0.10(-0.90%)
Jun 27, 2022	11.41	11.51	11.37	11.39	26,366	+0.01(+0.08%)
Jun 24, 2022	11.24	11.47	11.24	11.38	32,379	+0.21(+1.91%)
Jun 23, 2022	11.09	11.18	11.06	11.17	43,219	+0.12(+1.08%)
Jun 22, 2022	10.77	11.16	10.75	11.05	62,268	+0.09(+0.86%)
Jun 21, 2022	10.92	11.09	10.90	10.95	54,095	+0.16(+1.50%)
Jun 17, 2022	10.71	10.94	10.71	10.79	67,335	+0.03(+0.32%)
Jun 16, 2022	10.93	11.04	10.75	10.76	56,969	-0.34(-3.07%)
Jun 15, 2022	11.01	11.25	10.95	11.10	60,980	+0.17(+1.56%)
Jun 14, 2022	11.09	11.11	10.90	10.93	58,118	-0.13(-1.16%)
Jun 13, 2022	11.44	11.48	11.01	11.06	81,376	-0.52(-4.47%)
Jun 10, 2022	11.71	11.77	11.52	11.57	85,295	-0.31(-2.63%)
Jun 09, 2022	11.94	11.94	11.84	11.89	37,683	-0.06(-0.50%)
Jun 08, 2022	12.12	12.12	11.94	11.95	28,984	-0.17(-1.40%)
Jun 07, 2022	12.03	12.12	11.90	12.12	47,011	+0.09(+0.78%)
Jun 06, 2022	12.18	12.18	12.01	12.02	46,506	-0.14(-1.18%)
Jun 03, 2022	12.17	12.23	12.01	12.17	26,508	-0.02(-0.14%)
Jun 02, 2022	11.99	12.18	11.91	12.18	95,761	+0.19(+1.63%)
Jun 01, 2022	12.12	12.17	11.86	11.99	43,922	-0.08(-0.70%)
May 31, 2022	12.37	12.39	12.07	12.07	53,391	-0.28(-2.26%)
May 27, 2022	12.12	12.36	12.12	12.35	48,141	+0.32(+2.68%)
May 26, 2022	11.84	12.15	11.75	12.03	110,530	+0.31(+2.68%)
May 25, 2022	11.56	11.75	11.53	11.72	55,573	+0.15(+1.32%)
May 24, 2022	11.46	11.59	11.29	11.57	48,802	+0.14(+1.26%)
May 23, 2022	11.46	11.48	11.34	11.42	74,680	+0.09(+0.82%)
May 20, 2022	11.35	11.41	11.18	11.33	87,884	+0.03(+0.30%)
May 19, 2022	11.29	11.46	11.25	11.29	80,598	-0.09(-0.82%)
May 18, 2022	11.74	11.79	11.37	11.39	115,514	-0.47(-4.00%)
May 17, 2022	11.76	11.86	11.64	11.86	60,567	+0.14(+1.16%)
May 16, 2022	11.78	11.97	11.56	11.73	72,899	-0.05(-0.43%)
May 13, 2022	11.75	11.91	11.69	11.78	93,110	+0.03(+0.22%)
May 12, 2022	12.05	12.09	11.68	11.75	62,236	-0.38(-3.14%)
May 11, 2022	12.07	12.45	12.07	12.13	27,406	+0.02(+0.14%)
May 10, 2022	12.58	12.59	12.09	12.12	73,722	-0.45(-3.57%)
May 09, 2022	12.68	12.78	12.51	12.57	79,634	-0.26(-2.04%)
May 06, 2022	13.21	13.21	12.58	12.83	117,108	+0.24(+1.94%)
May 05, 2022	12.82	12.83	12.50	12.58	50,237	-0.28(-2.16%)
May 04, 2022	12.68	12.97	12.60	12.86	41,494	+0.13(+1.06%)
May 03, 2022	12.67	12.84	12.56	12.73	44,048	+0.15(+1.21%)
May 02, 2022	12.81	12.86	12.50	12.57	70,571	-0.24(-1.84%)
Apr 29, 2022	13.21	13.32	12.79	12.81	86,979	-0.39(-2.94%)
Apr 28, 2022	13.26	13.27	13.06	13.20	50,614	-0.03(-0.19%)
Apr 27, 2022	13.25	13.76	13.19	13.22	62,813	-0.06(-0.44%)
Apr 26, 2022	13.19	13.48	13.16	13.28	70,724	+0.09(+0.70%)
Apr 25, 2022	13.32	13.72	13.15	13.19	19,024	-0.19(-1.45%)
Apr 22, 2022	13.68	13.81	13.35	13.38	44,444	-0.34(-2.46%)
Apr 21, 2022	13.75	13.97	13.68	13.72	62,923	+0.01(+0.06%)
Apr 20, 2022	13.49	13.80	13.49	13.71	30,069	+0.25(+1.88%)
Apr 19, 2022	13.15	13.48	13.15	13.46	28,077	+0.24(+1.85%)
Apr 18, 2022	13.12	13.33	13.09	13.21	45,089	+0.09(+0.71%)
Apr 14, 2022	13.21	13.30	13.06	13.12	56,552	-0.13(-0.95%)
Apr 13, 2022	13.23	13.38	13.19	13.25	65,098	+0.01(+0.06%)
Apr 12, 2022	13.25	13.32	13.18	13.24	28,283	-0.02(-0.13%)
Apr 11, 2022	13.25	13.31	13.19	13.26	40,911	-0.07(-0.50%)
Apr 08, 2022	13.16	13.35	13.16	13.32	44,366	+0.15(+1.15%)
Apr 07, 2022	13.18	13.36	13.12	13.17	75,842	-0.06(-0.44%)
Apr 06, 2022	13.04	13.27	13.04	13.23	66,034	+0.08(+0.64%)
Apr 05, 2022	13.04	13.21	13.04	13.15	84,646	+0.03(+0.26%)
Apr 04, 2022	13.16	13.16	13.00	13.11	103,213	+0.00(+0.00%)
Apr 01, 2022	12.91	13.14	12.91	13.11	70,895	+0.14(+1.10%)
Mar 31, 2022	13.00	13.15	12.95	12.97	145,111	+0.03(+0.19%)
Mar 30, 2022	13.01	13.01	12.87	12.95	48,212	-0.08(-0.58%)
Mar 29, 2022	12.74	13.03	12.74	13.02	72,851	+0.37(+2.92%)
Mar 28, 2022	12.43	12.67	12.43	12.65	95,854	+0.13(+1.00%)
Mar 25, 2022	12.44	12.58	12.41	12.53	89,950	+0.10(+0.81%)
Mar 24, 2022	12.45	12.49	12.38	12.43	89,050	-0.03(-0.20%)
Mar 23, 2022	12.49	12.54	12.41	12.45	71,609	-0.08(-0.67%)
Mar 22, 2022	12.58	12.70	12.53	12.54	67,738	-0.04(-0.33%)
Mar 21, 2022	12.77	12.87	12.54	12.58	75,559	-0.21(-1.64%)
Mar 18, 2022	12.79	12.99	12.79	12.79	64,245	+0.01(+0.06%)
Mar 17, 2022	12.56	12.82	12.52	12.78	70,467	+0.16(+1.26%)
Mar 16, 2022	12.58	12.74	12.46	12.62	66,153	+0.19(+1.55%)
Mar 15, 2022	12.48	12.64	12.43	12.43	19,338	+0.03(+0.20%)
Mar 14, 2022	12.52	12.64	12.38	12.40	56,399	-0.24(-1.91%)
Mar 11, 2022	12.58	12.79	12.53	12.64	54,328	+0.08(+0.60%)
Mar 10, 2022	12.56	12.60	12.48	12.57	36,340	-0.11(-0.86%)
Mar 09, 2022	13.03	13.03	12.63	12.68	37,843	+0.17(+1.33%)
Mar 08, 2022	12.51	12.66	12.34	12.51	48,103	-0.09(-0.73%)
Mar 07, 2022	12.98	12.98	12.53	12.60	54,293	-0.28(-2.14%)
Mar 04, 2022	12.78	12.88	12.69	12.88	78,361	+0.06(+0.46%)
Mar 03, 2022	12.87	12.93	12.71	12.82	24,286	+0.03(+0.20%)
Mar 02, 2022	12.90	13.07	12.71	12.79	40,371	-0.14(-1.10%)
Mar 01, 2022	12.60	12.99	12.53	12.93	64,469	+0.25(+1.97%)
Feb 28, 2022	12.67	13.02	12.57	12.68	49,124	+0.00(+0.00%)
Feb 25, 2022	12.44	12.84	12.46	12.68	87,275	+0.32(+2.56%)
Feb 24, 2022	11.82	12.40	11.80	12.37	107,778	+0.38(+3.13%)
Feb 23, 2022	12.08	12.23	11.93	11.99	105,788	-0.05(-0.42%)
Feb 22, 2022	12.24	12.33	12.03	12.04	103,888	-0.36(-2.89%)
Feb 18, 2022				12.40	0	-0.11(-0.87%)
Feb 17, 2022	12.94	13.09	12.46	12.51	82,935	-0.50(-3.85%)
Feb 16, 2022	13.03	13.20	12.97	13.01	42,540	-0.05(-0.38%)
Feb 15, 2022	13.32	13.54	13.02	13.06	50,967	-0.22(-1.63%)
Feb 14, 2022	13.35	13.57	13.26	13.28	50,502	-0.16(-1.17%)
Feb 11, 2022	13.57	13.70	13.25	13.43	70,829	-0.12(-0.92%)
Feb 10, 2022	13.44	13.72	13.44	13.56	60,213	+0.00(+0.00%)
Feb 09, 2022	13.43	13.62	13.32	13.56	30,969	+0.20(+1.49%)
Feb 08, 2022	13.46	13.56	13.20	13.36	31,565	-0.22(-1.59%)
Feb 07, 2022	13.20	13.64	13.05	13.58	56,665	+0.33(+2.51%)
Feb 04, 2022	13.38	13.44	13.02	13.24	45,417	-0.20(-1.48%)
Feb 03, 2022	13.42	13.52	13.33	13.44	32,013	+0.02(+0.19%)
Feb 02, 2022	13.15	13.48	13.15	13.42	43,725	+0.24(+1.83%)
Feb 01, 2022	13.17	13.33	13.02	13.18	55,813	+0.01(+0.09%)
Jan 31, 2022	12.91	13.19		13.16	62,286	+0.28(+2.16%)
Jan 28, 2022	12.55	12.90	12.46	12.89	74,939	+0.29(+2.34%)
Jan 27, 2022	12.62	12.79	12.47	12.59	89,719	+0.02(+0.16%)
Jan 26, 2022	12.74	12.88	12.46	12.57	57,689	-0.03(-0.26%)
Jan 25, 2022	12.53	12.67	12.38	12.60	75,782	+0.03(+0.26%)
Jan 24, 2022	12.41	12.62	11.85	12.57	204,433	+0.07(+0.53%)
Jan 21, 2022	13.09	13.09	12.50	12.51	155,350	-0.56(-4.26%)
Jan 20, 2022	13.21	13.42	13.06	13.06	63,604	-0.18(-1.35%)
Jan 19, 2022	13.43	13.64	13.24	13.24	64,132	-0.15(-1.08%)
Jan 18, 2022	13.43	13.63	13.38	13.38	59,890	-0.20(-1.47%)
Jan 14, 2022				13.58	0	-0.24(-1.74%)
Jan 13, 2022	13.97	14.09	13.73	13.82	66,100	-0.07(-0.48%)
Jan 12, 2022	13.88	14.04	13.82	13.89	50,267	+0.02(+0.18%)
Jan 11, 2022	14.00	14.19	13.87	13.87	53,409	-0.10(-0.71%)
Jan 10, 2022	14.18	14.18	13.93	13.97	67,105	-0.26(-1.80%)
Jan 07, 2022	13.98	14.44	13.93	14.22	62,080	+0.08(+0.58%)
Jan 06, 2022	13.95	14.15	13.64	14.14	93,759	+0.40(+2.88%)
Jan 05, 2022	14.17	14.23	13.69	13.74	78,122	-0.48(-3.37%)
Jan 04, 2022	14.11	14.38	14.10	14.22	79,005	+0.08(+0.58%)
Jan 03, 2022	14.17	14.28	13.96	14.14	65,845	-0.03(-0.23%)
Dec 31, 2021	14.15	14.23	14.04	14.17	48,387	+0.15(+1.06%)
Dec 30, 2021	13.93	14.28	13.93	14.02	60,668	+0.09(+0.65%)
Dec 29, 2021	13.88	14.02	13.84	13.93	31,047	+0.05(+0.36%)
Dec 28, 2021	13.83	13.93	13.82	13.88	23,358	+0.02(+0.18%)
Dec 27, 2021	13.73	13.87	13.72	13.86	38,403	+0.13(+0.96%)
Dec 23, 2021	13.58	13.73	13.58	13.73	33,237	+0.18(+1.32%)
Dec 22, 2021	13.37	13.61	13.37	13.55	21,932	+0.13(+0.97%)
Dec 21, 2021	13.34	13.51	13.34	13.42	44,000	+0.09(+0.67%)
Dec 20, 2021	13.34	13.39	13.26	13.33	45,349	-0.13(-0.97%)
Dec 17, 2021	13.52	13.56	13.35	13.46	49,947	-0.07(-0.48%)
Dec 16, 2021	13.54	13.63	13.48	13.52	42,987	-0.02(-0.18%)
Dec 15, 2021	13.36	13.55	13.34	13.55	39,393	+0.14(+1.03%)
Dec 14, 2021	13.51	13.57	13.29	13.41	51,728	-0.11(-0.78%)
Dec 13, 2021	13.34	13.55	13.32	13.51	60,999	+0.14(+1.03%)
Dec 10, 2021	13.42	13.49	13.34	13.38	53,605	-0.03(-0.22%)
Dec 09, 2021	13.49	13.49	13.40	13.40	54,765	-0.10(-0.75%)
Dec 08, 2021	13.36	13.53	13.36	13.51	43,467	+0.16(+1.22%)
Dec 07, 2021	13.21	13.41	13.21	13.34	25,699	+0.23(+1.73%)
Dec 06, 2021	13.01	13.23	13.01	13.12	54,579	+0.18(+1.38%)
Dec 03, 2021	13.21	13.23	12.77	12.94	149,615	-0.25(-1.91%)
Dec 02, 2021	13.12	13.30	13.11	13.19	52,481	+0.06(+0.49%)
Dec 01, 2021	13.36	13.57	13.11	13.12	70,921	-0.17(-1.28%)
Nov 30, 2021	13.65	13.65	13.28	13.29	85,254	-0.33(-2.44%)
Nov 29, 2021	13.53	13.64	13.47	13.63	66,776	+0.15(+1.14%)
Nov 26, 2021	13.72	13.76	13.42	13.47	52,627	-0.32(-2.30%)
Nov 24, 2021	13.65	13.82	13.65	13.79	42,044	+0.14(+1.01%)
Nov 23, 2021	13.69	13.72	13.56	13.65	51,343	+0.00(+0.00%)
Nov 22, 2021	13.70	13.84	13.63	13.65	59,173	-0.06(-0.47%)
Nov 19, 2021	13.77	13.84	13.71	13.72	51,426	-0.12(-0.88%)
Nov 18, 2021	13.79	13.85	13.83	13.84	42,081	+0.01(+0.06%)
Nov 17, 2021	13.89	13.96	13.72	13.83	63,675	-0.11(-0.82%)
Nov 16, 2021	14.07	14.07	13.93	13.94	43,862	-0.09(-0.64%)
Nov 15, 2021	13.86	14.13	13.86	14.03	81,203	+0.18(+1.28%)
Nov 12, 2021	13.84	13.94	13.79	13.86	44,078	+0.02(+0.12%)
Nov 11, 2021	13.82	13.87	13.73	13.84	36,627	+0.04(+0.29%)
Nov 10, 2021	13.86			13.80	71,742	-0.14(-0.99%)
Nov 09, 2021	13.83	14.05	13.83	13.94	32,544	+0.07(+0.52%)
Nov 08, 2021	14.06	14.06	13.82	13.86	50,110	-0.21(-1.49%)
Nov 05, 2021	13.95	14.12	13.94	14.07	45,390	+0.10(+0.69%)
Nov 04, 2021	13.96	14.05	13.92	13.98	57,554	-0.02(-0.17%)
Nov 03, 2021	13.93	14.06	13.93	14.00	26,958	+0.07(+0.52%)
Nov 02, 2021	13.77	13.95	13.77	13.93	41,064	+0.11(+0.82%)
Nov 01, 2021	13.75	13.88	13.72	13.82	59,444	+0.06(+0.47%)
Oct 29, 2021	13.96	14.04	13.73	13.75	56,986	-0.18(-1.28%)
Oct 28, 2021	13.91	13.96	13.82	13.93	54,300	+0.04(+0.29%)
Oct 27, 2021	13.98	14.06	13.88	13.89	47,402	-0.04(-0.29%)
Oct 26, 2021	13.85	13.94		13.93	48,456	+0.11(+0.82%)
Oct 25, 2021	13.98	13.98	13.77	13.82	67,099	-0.13(-0.93%)
Oct 22, 2021	13.87	14.09	13.87	13.94	49,940	+0.11(+0.76%)
Oct 21, 2021	14.02	14.04	13.83	13.84	29,794	-0.15(-1.04%)
Oct 20, 2021	13.86	14.01	13.86	13.98	49,493	+0.11(+0.76%)
Oct 19, 2021	13.94	14.01	13.83	13.88	72,616	+0.05(+0.35%)
Oct 18, 2021	13.49	13.94	13.48	13.83	124,380	+0.36(+2.70%)
Oct 15, 2021	13.50	13.57	13.46	13.47	39,661	+0.00(+0.00%)
Oct 14, 2021	13.48	13.49	13.39	13.47	49,344	-0.01(-0.06%)
Oct 13, 2021	13.48	13.48	13.38	13.48	18,976	+0.10(+0.73%)
Oct 12, 2021	13.26	13.41	13.23	13.38	36,225	+0.13(+0.98%)
Oct 11, 2021	13.17	13.30	13.13	13.25	36,387	+0.05(+0.37%)
Oct 08, 2021	13.09	13.22	13.02	13.20	76,562	+0.16(+1.23%)
Oct 07, 2021	13.05	13.16	13.01	13.04	45,794	+0.06(+0.50%)
Oct 06, 2021	12.87	13.01	12.69	12.98	94,811	-0.03(-0.25%)
Oct 05, 2021	13.06	13.08	12.94	13.01	50,809	-0.05(-0.37%)
Oct 04, 2021	13.13	13.17	13.02	13.06	64,133	-0.12(-0.92%)
Oct 01, 2021	13.12	13.23	13.03	13.18	38,092	+0.09(+0.68%)
Sep 30, 2021	13.24	13.25	13.08	13.09	51,716	-0.10(-0.73%)
Sep 29, 2021	13.15	13.26	13.09	13.19	47,798	+0.10(+0.74%)
Sep 28, 2021	13.13	13.18	13.02	13.09	48,094	-0.17(-1.27%)
Sep 27, 2021	13.46	13.55	13.26	13.26	42,645	-0.23(-1.73%)
Sep 24, 2021	13.58	13.58	13.45	13.49	45,342	-0.06(-0.41%)
Sep 23, 2021	13.74	13.80	13.55	13.55	52,723	-0.18(-1.29%)
Sep 22, 2021	13.68	13.72	13.58	13.72	34,448	+0.15(+1.13%)
Sep 21, 2021	13.56	13.64	13.51	13.57	70,206	+0.05(+0.36%)
Sep 20, 2021	13.48	13.75	13.42	13.52	59,665	-0.10(-0.71%)
Sep 17, 2021	13.75	13.92	13.60	13.62	49,264	-0.12(-0.88%)
Sep 16, 2021	14.03	14.04	13.67	13.74	56,024	-0.24(-1.73%)
Sep 15, 2021	13.87	14.39	13.83	13.98	42,569	+0.07(+0.52%)
Sep 14, 2021	13.97	14.02	13.68	13.91	66,691	-0.06(-0.40%)
Sep 13, 2021	14.01	14.05	13.93	13.97	64,178	+0.02(+0.11%)
Sep 10, 2021	14.05	14.10	13.86	13.95	55,343	-0.22(-1.53%)
Sep 09, 2021	14.42	14.42	14.01	14.17	155,448	+0.32(+2.31%)
Sep 08, 2021	13.65	13.85	13.57	13.85	68,846	+0.24(+1.76%)
Sep 07, 2021	13.73	13.73	13.55	13.61	32,339	-0.15(-1.10%)
Sep 03, 2021	13.68	13.76	13.53	13.76	43,371	+0.13(+0.94%)
Sep 02, 2021	13.69	13.69	13.54	13.63	48,618	+0.02(+0.18%)
Sep 01, 2021	13.42	13.61	13.36	13.61	65,061	+0.26(+1.98%)
Aug 31, 2021	13.24	13.35	13.16	13.34	43,140	+0.16(+1.21%)
Aug 30, 2021	12.99	13.25	12.97	13.18	65,068	+0.22(+1.67%)
Aug 27, 2021	12.88	13.00	12.83	12.96	62,189	+0.14(+1.12%)
Aug 26, 2021	12.81	12.86	12.81	12.82	43,582	+0.02(+0.12%)
Aug 25, 2021	12.80	12.88	12.79	12.80	55,351	+0.00(+0.00%)
Aug 24, 2021	12.85	12.89	12.80	12.80	65,569	-0.07(-0.56%)
Aug 23, 2021	12.93	12.95	12.80	12.88	47,138	-0.06(-0.43%)
Aug 20, 2021	12.97	12.99	12.90	12.93	40,708	+0.01(+0.06%)
Aug 19, 2021	12.80	12.97	12.75	12.92	102,996	+0.04(+0.31%)
Aug 18, 2021	13.21	13.26	12.83	12.88	51,080	-0.22(-1.71%)
Aug 17, 2021	12.95	13.16	12.89	13.11	51,424	+0.17(+1.30%)
Aug 16, 2021	13.01	13.04	12.88	12.94	70,213	-0.06(-0.43%)
Aug 13, 2021	12.98	13.04	12.92	13.00	57,988	+0.03(+0.25%)
Aug 12, 2021	12.96	13.04	12.92	12.96	51,225	-0.03(-0.25%)
Aug 11, 2021	12.77	13.00	12.77	13.00	86,095	+0.25(+1.94%)
Aug 10, 2021	12.70	12.75	12.63	12.75	78,842	+0.10(+0.82%)
Aug 09, 2021	12.75	12.77	12.63	12.65	55,772	-0.10(-0.75%)
Aug 06, 2021	12.78	12.81	12.74	12.74	42,566	+0.00(+0.00%)
Aug 05, 2021	12.81	12.88	12.72	12.74	56,804	-0.08(-0.62%)
Aug 04, 2021	12.82	12.89	12.81	12.82	56,949	+0.00(+0.00%)
Aug 03, 2021	12.77	12.87	12.74	12.82	55,212	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.