Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 116.50 | 120.03 | 116.48 | 119.85 | 2,142,937 | +3.35(+2.88%) |
Jul 28, 2016 | 115.61 | 118.43 | 115.17 | 116.50 | 2,887,795 | +4.38(+3.90%) |
Jul 27, 2016 | 112.98 | 113.17 | 111.16 | 112.12 | 1,710,515 | -0.86(-0.76%) |
Jul 26, 2016 | 112.73 | 113.21 | 112.02 | 112.98 | 1,540,823 | +0.25(+0.22%) |
Jul 25, 2016 | 113.77 | 113.77 | 112.73 | 112.73 | 1,194,176 | -1.03(-0.91%) |
Jul 22, 2016 | 114.05 | 114.17 | 112.12 | 113.77 | 1,677,162 | -0.74(-0.65%) |
Jul 21, 2016 | 115.11 | 116.22 | 114.24 | 114.50 | 1,213,912 | -1.10(-0.95%) |
Jul 20, 2016 | 114.54 | 115.76 | 114.40 | 115.60 | 925,378 | +1.80(+1.58%) |
Jul 19, 2016 | 114.01 | 114.50 | 113.14 | 113.80 | 1,280,935 | -0.27(-0.24%) |
Jul 18, 2016 | 114.48 | 115.23 | 113.82 | 114.08 | 1,292,728 | -0.55(-0.48%) |
Jul 15, 2016 | 115.75 | 115.88 | 114.38 | 114.62 | 926,991 | -0.80(-0.69%) |
Jul 14, 2016 | 115.23 | 115.75 | 114.76 | 115.42 | 1,109,936 | +0.66(+0.57%) |
Jul 13, 2016 | 114.55 | 114.82 | 114.17 | 114.76 | 1,154,729 | +0.10(+0.09%) |
Jul 12, 2016 | 114.35 | 115.32 | 114.10 | 114.66 | 1,187,927 | +0.35(+0.30%) |
Jul 11, 2016 | 114.05 | 114.69 | 113.67 | 114.31 | 1,335,208 | +0.17(+0.15%) |
Jul 08, 2016 | 112.35 | 114.22 | 111.52 | 114.14 | 1,499,417 | +2.62(+2.35%) |
Jul 07, 2016 | 111.13 | 112.23 | 111.11 | 111.52 | 1,623,309 | +0.22(+0.20%) |
Jul 06, 2016 | 109.51 | 111.38 | 109.06 | 111.30 | 2,010,923 | +1.67(+1.53%) |
Jul 05, 2016 | 110.21 | 110.24 | 108.96 | 109.62 | 1,301,392 | -0.67(-0.60%) |
Jul 01, 2016 | 110.25 | 110.29 | 110.29 | 110.29 | 944,608 | +0.27(+0.25%) |
Jun 30, 2016 | 109.37 | 110.02 | 108.47 | 110.02 | 1,640,134 | +1.12(+1.03%) |
Jun 29, 2016 | 108.06 | 109.06 | 107.72 | 108.89 | 1,432,863 | +1.67(+1.56%) |
Jun 28, 2016 | 106.58 | 107.31 | 105.58 | 107.22 | 1,509,208 | +1.81(+1.72%) |
Jun 27, 2016 | 106.48 | 106.67 | 104.29 | 105.41 | 1,889,486 | -1.23(-1.16%) |
Jun 24, 2016 | 107.64 | 108.67 | 106.38 | 106.65 | 7,247,646 | -3.87(-3.50%) |
Jun 23, 2016 | 109.10 | 110.51 | 108.90 | 110.51 | 2,124,786 | +2.09(+1.93%) |
Jun 22, 2016 | 108.21 | 109.24 | 108.05 | 108.42 | 1,566,161 | +0.26(+0.24%) |
Jun 21, 2016 | 108.16 | 108.58 | 107.46 | 108.16 | 2,708,038 | +0.86(+0.80%) |
Jun 20, 2016 | 107.18 | 108.57 | 107.01 | 107.31 | 2,879,822 | +1.07(+1.00%) |
Jun 17, 2016 | 106.41 | 106.60 | 105.30 | 106.24 | 2,450,069 | -0.21(-0.20%) |
Jun 16, 2016 | 105.87 | 106.51 | 104.84 | 106.45 | 2,344,615 | +0.26(+0.25%) |
Jun 15, 2016 | 106.71 | 106.85 | 105.92 | 106.18 | 2,019,796 | -0.36(-0.34%) |
Jun 14, 2016 | 104.92 | 106.56 | 104.92 | 106.55 | 6,788,957 | -1.30(-1.20%) |
Jun 13, 2016 | 108.05 | 109.41 | 107.78 | 107.84 | 1,729,411 | -0.90(-0.83%) |
Jun 10, 2016 | 108.50 | 108.78 | 107.82 | 108.75 | 1,204,772 | -0.16(-0.14%) |
Jun 09, 2016 | 108.81 | 109.57 | 108.36 | 108.90 | 1,222,518 | -0.33(-0.30%) |
Jun 08, 2016 | 108.93 | 109.52 | 107.72 | 109.23 | 1,807,524 | +0.30(+0.28%) |
Jun 07, 2016 | 110.41 | 110.47 | 106.00 | 108.93 | 4,528,884 | -1.92(-1.74%) |
Jun 06, 2016 | 111.10 | 111.54 | 110.50 | 110.85 | 2,326,282 | -0.26(-0.23%) |
Jun 03, 2016 | 111.93 | 111.97 | 110.57 | 111.11 | 1,367,024 | -0.99(-0.89%) |
Jun 02, 2016 | 111.41 | 112.10 | 110.97 | 112.10 | 945,369 | +0.69(+0.62%) |
Jun 01, 2016 | 111.37 | 111.65 | 110.38 | 111.41 | 1,044,856 | +0.04(+0.03%) |
May 31, 2016 | 112.10 | 112.19 | 110.61 | 111.37 | 2,224,456 | -0.88(-0.78%) |
May 27, 2016 | 111.58 | 112.25 | 112.25 | 112.25 | 1,121,290 | +0.53(+0.47%) |
May 26, 2016 | 111.08 | 111.85 | 110.39 | 111.72 | 1,427,596 | +0.51(+0.46%) |
May 25, 2016 | 110.54 | 111.52 | 110.28 | 111.21 | 1,746,568 | +1.07(+0.97%) |
May 24, 2016 | 109.22 | 110.27 | 108.93 | 110.14 | 1,772,805 | +1.21(+1.11%) |
May 23, 2016 | 108.88 | 109.42 | 108.50 | 108.93 | 1,261,335 | +0.09(+0.08%) |
May 20, 2016 | 108.34 | 109.18 | 107.96 | 108.84 | 1,809,861 | +1.04(+0.96%) |
May 19, 2016 | 107.83 | 108.48 | 106.65 | 107.80 | 1,099,696 | -0.58(-0.53%) |
May 18, 2016 | 107.85 | 109.19 | 107.49 | 108.37 | 1,018,990 | +0.29(+0.27%) |
May 17, 2016 | 108.59 | 108.65 | 107.49 | 108.08 | 1,162,402 | -1.00(-0.92%) |
May 16, 2016 | 107.15 | 109.44 | 107.12 | 109.08 | 1,694,887 | +1.97(+1.84%) |
May 13, 2016 | 106.80 | 108.18 | 106.36 | 107.11 | 1,827,725 | +0.00(+0.00%) |
May 12, 2016 | 106.92 | 107.58 | 105.91 | 107.11 | 1,407,878 | +0.47(+0.44%) |
May 11, 2016 | 106.94 | 108.14 | 106.61 | 106.65 | 990,300 | -0.41(-0.38%) |
May 10, 2016 | 106.28 | 107.15 | 106.08 | 107.06 | 1,011,284 | +0.87(+0.82%) |
May 09, 2016 | 105.65 | 106.98 | 105.43 | 106.19 | 1,399,536 | +0.94(+0.89%) |
May 06, 2016 | 105.72 | 105.87 | 104.33 | 105.25 | 933,714 | -0.49(-0.47%) |
May 05, 2016 | 104.80 | 105.77 | 104.22 | 105.75 | 991,722 | +1.14(+1.09%) |
May 04, 2016 | 104.40 | 104.87 | 103.74 | 104.61 | 1,443,987 | -0.19(-0.18%) |
May 03, 2016 | 105.52 | 105.75 | 104.47 | 104.80 | 1,261,690 | -0.94(-0.89%) |
May 02, 2016 | 105.59 | 105.92 | 104.43 | 105.74 | 1,790,080 | +0.15(+0.14%) |
Apr 29, 2016 | 104.89 | 106.20 | 104.30 | 105.59 | 2,159,363 | +0.70(+0.67%) |
Apr 28, 2016 | 105.81 | 107.42 | 104.63 | 104.89 | 2,723,074 | -0.81(-0.77%) |
Apr 27, 2016 | 105.38 | 106.71 | 105.18 | 105.70 | 1,511,649 | +0.62(+0.59%) |
Apr 26, 2016 | 104.89 | 105.39 | 104.40 | 105.08 | 1,021,418 | +0.50(+0.48%) |
Apr 25, 2016 | 104.08 | 104.89 | 103.74 | 104.58 | 1,118,611 | -0.09(-0.09%) |
Apr 22, 2016 | 104.54 | 105.08 | 104.17 | 104.67 | 1,082,829 | +0.33(+0.32%) |
Apr 21, 2016 | 104.44 | 105.75 | 103.73 | 104.34 | 1,349,122 | -0.40(-0.38%) |
Apr 20, 2016 | 103.83 | 105.26 | 103.39 | 104.74 | 1,423,648 | +0.91(+0.88%) |
Apr 19, 2016 | 104.09 | 104.52 | 103.47 | 103.83 | 1,282,134 | +0.21(+0.20%) |
Apr 18, 2016 | 103.67 | 103.93 | 103.02 | 103.62 | 1,256,396 | -0.38(-0.37%) |
Apr 15, 2016 | 104.89 | 104.93 | 102.22 | 104.00 | 1,980,434 | -1.28(-1.21%) |
Apr 14, 2016 | 104.25 | 105.58 | 104.03 | 105.28 | 1,697,638 | +0.89(+0.86%) |
Apr 13, 2016 | 102.00 | 104.44 | 101.84 | 104.39 | 2,787,046 | +2.63(+2.58%) |
Apr 12, 2016 | 100.05 | 101.92 | 99.76 | 101.76 | 2,081,850 | +2.07(+2.08%) |
Apr 11, 2016 | 99.47 | 100.06 | 99.12 | 99.69 | 1,530,580 | +0.31(+0.31%) |
Apr 08, 2016 | 98.96 | 99.57 | 98.96 | 99.38 | 1,446,372 | +0.74(+0.75%) |
Apr 07, 2016 | 98.33 | 98.69 | 97.75 | 98.64 | 1,857,708 | +0.05(+0.06%) |
Apr 06, 2016 | 96.55 | 99.02 | 96.36 | 98.59 | 1,502,152 | +1.92(+1.99%) |
Apr 05, 2016 | 96.74 | 97.75 | 96.25 | 96.66 | 1,478,462 | -0.80(-0.82%) |
Apr 04, 2016 | 98.25 | 99.07 | 97.18 | 97.46 | 1,672,762 | -0.47(-0.48%) |
Apr 01, 2016 | 96.96 | 98.18 | 96.52 | 97.93 | 1,818,498 | +0.67(+0.69%) |
Mar 31, 2016 | 97.48 | 97.79 | 96.91 | 97.25 | 1,450,289 | -0.06(-0.07%) |
Mar 30, 2016 | 97.05 | 97.60 | 96.62 | 97.32 | 1,486,880 | +0.78(+0.81%) |
Mar 29, 2016 | 95.25 | 96.63 | 94.81 | 96.53 | 1,081,624 | +1.59(+1.67%) |
Mar 28, 2016 | 95.78 | 96.39 | 94.42 | 94.95 | 861,106 | +0.55(+0.58%) |
Mar 24, 2016 | 94.26 | 94.40 | 94.40 | 94.40 | 936,728 | -0.63(-0.66%) |
Mar 23, 2016 | 95.17 | 95.55 | 94.44 | 95.03 | 1,012,956 | +0.02(+0.02%) |
Mar 22, 2016 | 94.05 | 95.38 | 93.88 | 95.01 | 1,035,530 | +0.03(+0.03%) |
Mar 21, 2016 | 94.78 | 95.30 | 93.99 | 94.98 | 772,124 | -0.12(-0.12%) |
Mar 18, 2016 | 94.32 | 95.29 | 93.93 | 95.10 | 1,518,537 | +0.84(+0.89%) |
Mar 17, 2016 | 94.65 | 95.49 | 93.64 | 94.26 | 833,206 | -0.61(-0.64%) |
Mar 16, 2016 | 94.73 | 95.63 | 94.03 | 94.87 | 1,013,208 | -0.05(-0.05%) |
Mar 15, 2016 | 94.99 | 95.59 | 94.73 | 94.92 | 1,428,362 | -0.67(-0.70%) |
Mar 14, 2016 | 94.64 | 95.98 | 94.42 | 95.59 | 2,156,544 | +0.41(+0.43%) |
Mar 11, 2016 | 92.69 | 95.18 | 92.69 | 95.18 | 2,530,675 | +3.40(+3.71%) |
Mar 10, 2016 | 92.41 | 92.41 | 91.38 | 91.78 | 2,033,010 | +0.44(+0.48%) |
Mar 09, 2016 | 91.59 | 92.12 | 91.05 | 91.34 | 821,941 | -0.15(-0.17%) |
Mar 08, 2016 | 91.00 | 92.10 | 90.47 | 91.50 | 1,380,120 | -0.12(-0.13%) |
Mar 07, 2016 | 89.60 | 91.65 | 89.53 | 91.62 | 2,123,609 | +1.26(+1.40%) |
Mar 04, 2016 | 89.25 | 90.84 | 89.03 | 90.35 | 1,246,328 | +0.36(+0.40%) |
Mar 03, 2016 | 88.29 | 90.15 | 88.29 | 89.99 | 1,321,162 | +1.32(+1.49%) |
Mar 02, 2016 | 88.66 | 89.18 | 87.49 | 88.67 | 1,174,118 | +0.05(+0.05%) |
Mar 01, 2016 | 88.27 | 88.93 | 86.85 | 88.62 | 1,631,047 | +0.53(+0.60%) |
Feb 29, 2016 | 88.72 | 89.38 | 87.96 | 88.09 | 1,643,511 | -0.66(-0.74%) |
Feb 26, 2016 | 88.18 | 89.40 | 87.87 | 88.75 | 1,168,985 | +0.58(+0.66%) |
Feb 25, 2016 | 86.47 | 88.17 | 86.11 | 88.17 | 1,597,236 | +2.31(+2.69%) |
Feb 24, 2016 | 85.06 | 86.10 | 84.52 | 85.86 | 958,454 | +0.72(+0.84%) |
Feb 23, 2016 | 86.26 | 86.89 | 84.56 | 85.14 | 1,588,767 | -1.44(-1.66%) |
Feb 22, 2016 | 87.03 | 87.39 | 86.09 | 86.58 | 1,222,179 | +0.32(+0.37%) |
Feb 19, 2016 | 86.39 | 86.53 | 85.62 | 86.26 | 788,449 | -0.27(-0.32%) |
Feb 18, 2016 | 86.78 | 87.34 | 86.17 | 86.53 | 933,353 | -0.25(-0.29%) |
Feb 17, 2016 | 85.64 | 87.22 | 85.48 | 86.78 | 1,411,547 | +1.59(+1.87%) |
Feb 16, 2016 | 83.64 | 85.24 | 83.28 | 85.19 | 1,446,457 | +1.67(+2.00%) |
Feb 12, 2016 | 80.49 | 83.52 | 83.52 | 83.52 | 1,335,200 | +0.09(+0.11%) |
Feb 11, 2016 | 83.56 | 84.10 | 82.64 | 83.43 | 1,656,579 | -1.12(-1.32%) |
Feb 10, 2016 | 83.80 | 86.04 | 83.80 | 84.55 | 1,405,647 | +0.92(+1.10%) |
Feb 09, 2016 | 83.36 | 84.33 | 82.59 | 83.63 | 1,923,764 | -0.12(-0.14%) |
Feb 08, 2016 | 86.40 | 86.58 | 82.18 | 83.75 | 3,105,374 | -2.71(-3.14%) |
Feb 05, 2016 | 87.41 | 87.80 | 86.18 | 86.46 | 4,343,424 | -2.31(-2.60%) |
Feb 04, 2016 | 88.88 | 89.71 | 88.34 | 88.77 | 1,716,454 | +0.26(+0.30%) |
Feb 03, 2016 | 89.84 | 89.96 | 87.22 | 88.50 | 1,558,382 | -0.71(-0.80%) |
Feb 02, 2016 | 89.57 | 90.42 | 89.00 | 89.21 | 1,324,016 | -0.90(-1.00%) |
Feb 01, 2016 | 89.43 | 90.78 | 88.96 | 90.11 | 1,716,072 | -0.21(-0.23%) |
Jan 29, 2016 | 89.43 | 90.47 | 88.56 | 90.32 | 2,464,429 | +1.56(+1.75%) |
Jan 28, 2016 | 93.74 | 94.58 | 88.36 | 88.77 | 2,535,201 | -3.72(-4.02%) |
Jan 27, 2016 | 92.72 | 94.36 | 91.85 | 92.49 | 2,165,819 | -0.09(-0.10%) |
Jan 26, 2016 | 90.62 | 92.91 | 90.42 | 92.58 | 1,615,015 | +2.44(+2.71%) |
Jan 25, 2016 | 89.61 | 90.79 | 89.61 | 90.14 | 1,178,401 | -0.08(-0.09%) |
Jan 22, 2016 | 90.33 | 90.79 | 89.37 | 90.22 | 1,012,759 | +0.88(+0.99%) |
Jan 21, 2016 | 89.65 | 89.98 | 88.46 | 89.34 | 1,033,590 | -0.09(-0.10%) |
Jan 20, 2016 | 89.07 | 90.15 | 86.31 | 89.43 | 1,872,727 | -0.87(-0.97%) |
Jan 19, 2016 | 92.63 | 92.75 | 89.24 | 90.31 | 2,057,360 | -1.67(-1.82%) |
Jan 15, 2016 | 91.21 | 91.98 | 91.98 | 91.98 | 1,666,088 | -1.47(-1.58%) |
Jan 14, 2016 | 92.30 | 94.40 | 91.86 | 93.45 | 1,301,313 | +1.36(+1.48%) |
Jan 13, 2016 | 94.18 | 95.81 | 91.79 | 92.09 | 2,169,575 | -1.52(-1.62%) |
Jan 12, 2016 | 91.62 | 94.11 | 90.90 | 93.61 | 2,022,625 | +2.79(+3.08%) |
Jan 11, 2016 | 92.54 | 93.08 | 89.74 | 90.82 | 1,735,206 | -1.59(-1.72%) |
Jan 08, 2016 | 93.01 | 93.79 | 92.24 | 92.41 | 1,783,094 | -0.39(-0.42%) |
Jan 07, 2016 | 92.96 | 94.31 | 92.30 | 92.80 | 1,952,015 | -2.18(-2.30%) |
Jan 06, 2016 | 93.28 | 95.79 | 93.15 | 94.98 | 2,935,378 | +0.41(+0.43%) |
Jan 05, 2016 | 92.82 | 95.06 | 92.45 | 94.57 | 2,448,403 | +1.93(+2.08%) |
Jan 04, 2016 | 92.02 | 93.78 | 91.15 | 92.64 | 2,244,941 | -0.71(-0.76%) |
Dec 31, 2015 | 92.80 | 93.35 | 93.35 | 93.35 | 724,854 | +0.11(+0.12%) |
Dec 30, 2015 | 93.59 | 93.97 | 92.96 | 93.25 | 385,184 | -0.27(-0.29%) |
Dec 29, 2015 | 91.70 | 93.87 | 91.70 | 93.52 | 414,637 | +0.67(+0.73%) |
Dec 28, 2015 | 92.90 | 93.27 | 92.52 | 92.84 | 371,359 | -0.60(-0.64%) |
Dec 24, 2015 | 93.00 | 93.44 | 93.44 | 93.44 | 257,153 | +0.13(+0.14%) |
Dec 23, 2015 | 92.84 | 93.55 | 92.37 | 93.32 | 691,026 | +0.94(+1.02%) |
Dec 22, 2015 | 91.48 | 92.62 | 90.77 | 92.37 | 812,072 | +1.36(+1.50%) |
Dec 21, 2015 | 90.22 | 91.40 | 89.81 | 91.01 | 1,282,066 | +1.15(+1.28%) |
Dec 18, 2015 | 90.98 | 91.02 | 89.78 | 89.86 | 1,311,117 | -1.59(-1.74%) |
Dec 17, 2015 | 92.55 | 92.94 | 91.32 | 91.45 | 1,480,999 | -1.11(-1.20%) |
Dec 16, 2015 | 91.91 | 92.86 | 90.89 | 92.55 | 1,133,899 | +0.79(+0.86%) |
Dec 15, 2015 | 90.98 | 91.94 | 90.31 | 91.76 | 1,536,076 | +1.43(+1.58%) |
Dec 14, 2015 | 89.92 | 90.54 | 89.06 | 90.34 | 1,204,956 | +0.48(+0.54%) |
Dec 11, 2015 | 89.67 | 90.65 | 89.46 | 89.86 | 1,031,664 | -0.92(-1.01%) |
Dec 10, 2015 | 91.37 | 91.37 | 90.17 | 90.77 | 1,268,130 | -0.03(-0.03%) |
Dec 09, 2015 | 90.20 | 92.27 | 89.72 | 90.80 | 2,018,622 | +0.20(+0.22%) |
Dec 08, 2015 | 90.62 | 91.22 | 89.97 | 90.60 | 1,372,084 | -0.57(-0.63%) |
Dec 07, 2015 | 91.20 | 91.70 | 90.43 | 91.17 | 1,089,883 | -0.13(-0.14%) |
Dec 04, 2015 | 90.48 | 91.88 | 90.22 | 91.30 | 1,211,491 | +1.08(+1.20%) |
Dec 03, 2015 | 92.93 | 93.27 | 89.98 | 90.22 | 2,096,667 | -2.63(-2.84%) |
Dec 02, 2015 | 93.27 | 93.75 | 92.82 | 92.85 | 1,742,863 | -0.42(-0.45%) |
Dec 01, 2015 | 92.63 | 93.52 | 92.44 | 93.27 | 1,838,061 | +1.55(+1.69%) |
Nov 30, 2015 | 91.81 | 92.57 | 91.62 | 91.72 | 1,710,752 | +0.01(+0.01%) |
Nov 27, 2015 | 92.19 | 92.50 | 91.27 | 91.71 | 981,264 | -0.26(-0.29%) |
Nov 25, 2015 | 92.78 | 91.97 | 91.97 | 91.97 | 1,078,392 | -0.57(-0.62%) |
Nov 24, 2015 | 92.71 | 92.97 | 91.81 | 92.55 | 1,404,815 | -0.84(-0.90%) |
Nov 23, 2015 | 94.21 | 94.41 | 92.84 | 93.39 | 1,103,295 | -0.81(-0.86%) |
Nov 20, 2015 | 94.91 | 98.96 | 93.77 | 94.20 | 1,809,794 | -0.30(-0.32%) |
Nov 19, 2015 | 95.34 | 95.34 | 95.33 | 94.50 | 1,158,235 | -0.82(-0.86%) |
Nov 18, 2015 | 95.11 | 96.11 | 94.53 | 95.31 | 1,361,820 | +0.20(+0.21%) |
Nov 17, 2015 | 95.53 | 96.40 | 95.02 | 95.11 | 769,506 | -0.76(-0.80%) |
Nov 16, 2015 | 95.01 | 95.88 | 94.22 | 95.88 | 856,616 | +1.18(+1.25%) |
Nov 13, 2015 | 94.95 | 95.54 | 94.41 | 94.70 | 813,015 | -0.33(-0.34%) |
Nov 12, 2015 | 92.87 | 95.91 | 92.87 | 95.02 | 1,514,959 | -1.80(-1.86%) |
Nov 11, 2015 | 97.46 | 97.82 | 96.64 | 96.82 | 513,076 | -0.57(-0.59%) |
Nov 10, 2015 | 97.35 | 97.83 | 96.94 | 97.39 | 659,230 | +0.31(+0.32%) |
Nov 09, 2015 | 97.30 | 97.53 | 96.70 | 97.09 | 811,458 | -0.33(-0.34%) |
Nov 06, 2015 | 97.48 | 98.14 | 96.53 | 97.41 | 1,553,201 | -0.52(-0.53%) |
Nov 05, 2015 | 97.52 | 98.21 | 96.90 | 97.93 | 1,167,776 | +0.05(+0.06%) |
Nov 04, 2015 | 97.65 | 98.09 | 97.16 | 97.88 | 1,248,987 | +1.26(+1.31%) |
Nov 03, 2015 | 96.95 | 97.16 | 96.00 | 96.61 | 1,215,567 | -0.50(-0.51%) |
Nov 02, 2015 | 95.14 | 97.26 | 94.98 | 97.11 | 1,573,905 | +2.16(+2.28%) |
Oct 30, 2015 | 95.11 | 96.11 | 94.00 | 94.95 | 2,088,966 | -0.27(-0.29%) |
Oct 29, 2015 | 92.77 | 95.86 | 92.71 | 95.22 | 2,860,468 | +6.36(+7.15%) |
Oct 28, 2015 | 86.46 | 89.43 | 85.43 | 88.87 | 1,870,533 | +2.43(+2.82%) |
Oct 27, 2015 | 85.53 | 86.72 | 85.29 | 86.43 | 1,235,358 | +0.47(+0.55%) |
Oct 26, 2015 | 85.57 | 86.07 | 85.07 | 85.96 | 1,035,170 | +0.10(+0.12%) |
Oct 23, 2015 | 86.13 | 87.64 | 85.28 | 85.86 | 2,162,558 | +0.15(+0.18%) |
Oct 22, 2015 | 87.99 | 88.65 | 85.54 | 85.71 | 2,123,943 | -2.28(-2.59%) |
Oct 21, 2015 | 88.85 | 89.36 | 87.83 | 87.99 | 1,334,044 | -0.74(-0.83%) |
Oct 20, 2015 | 88.89 | 89.02 | 88.01 | 88.72 | 796,770 | -0.44(-0.49%) |
Oct 19, 2015 | 89.11 | 90.14 | 88.97 | 89.16 | 1,122,929 | -0.32(-0.36%) |
Oct 16, 2015 | 89.01 | 89.77 | 88.81 | 89.48 | 1,595,052 | +0.56(+0.63%) |
Oct 15, 2015 | 86.43 | 89.07 | 86.26 | 88.91 | 1,699,579 | +2.48(+2.87%) |
Oct 14, 2015 | 87.45 | 87.49 | 86.33 | 86.43 | 954,169 | -0.82(-0.94%) |
Oct 13, 2015 | 87.05 | 87.83 | 86.77 | 87.25 | 1,528,260 | -0.38(-0.44%) |
Oct 12, 2015 | 87.39 | 87.92 | 86.71 | 87.63 | 1,079,123 | +0.05(+0.06%) |
Oct 09, 2015 | 86.79 | 87.77 | 86.54 | 87.58 | 1,066,114 | +0.92(+1.06%) |
Oct 08, 2015 | 85.94 | 86.76 | 85.04 | 86.66 | 1,048,564 | +0.50(+0.58%) |
Oct 07, 2015 | 85.91 | 86.31 | 85.44 | 86.16 | 658,634 | +0.82(+0.96%) |
Oct 06, 2015 | 86.66 | 87.07 | 84.57 | 85.34 | 2,568,755 | -1.37(-1.58%) |
Oct 05, 2015 | 87.03 | 87.45 | 86.16 | 86.72 | 1,445,673 | +0.21(+0.24%) |
Oct 02, 2015 | 80.60 | 86.52 | 80.60 | 86.51 | 1,447,367 | +1.19(+1.39%) |
Oct 01, 2015 | 85.19 | 85.46 | 83.54 | 85.32 | 1,715,088 | +0.03(+0.03%) |
Sep 30, 2015 | 85.85 | 86.18 | 84.56 | 85.29 | 2,152,008 | +0.13(+0.15%) |
Sep 29, 2015 | 83.75 | 85.57 | 83.64 | 85.16 | 2,522,208 | +1.25(+1.49%) |
Sep 28, 2015 | 85.34 | 85.41 | 82.56 | 83.91 | 2,505,438 | -1.64(-1.92%) |
Sep 25, 2015 | 87.05 | 87.82 | 84.80 | 85.55 | 1,741,351 | -1.07(-1.23%) |
Sep 24, 2015 | 87.43 | 88.41 | 86.23 | 86.62 | 1,465,716 | -1.57(-1.78%) |
Sep 23, 2015 | 88.21 | 90.43 | 87.86 | 88.19 | 952,574 | -0.21(-0.24%) |
Sep 22, 2015 | 88.57 | 88.69 | 87.74 | 88.40 | 2,510,734 | -0.55(-0.62%) |
Sep 21, 2015 | 89.97 | 91.15 | 88.85 | 88.95 | 1,889,702 | -0.92(-1.02%) |
Sep 18, 2015 | 90.57 | 90.65 | 89.64 | 89.87 | 1,790,439 | -1.53(-1.68%) |
Sep 17, 2015 | 91.79 | 92.58 | 90.93 | 91.40 | 861,862 | +0.14(+0.15%) |
Sep 16, 2015 | 90.79 | 91.51 | 89.70 | 91.26 | 1,265,454 | +0.70(+0.77%) |
Sep 15, 2015 | 90.64 | 93.26 | 89.78 | 90.56 | 1,121,689 | +0.84(+0.94%) |
Sep 14, 2015 | 86.18 | 90.90 | 89.31 | 89.72 | 1,626,378 | -1.05(-1.16%) |
Sep 11, 2015 | 90.99 | 91.06 | 90.31 | 90.77 | 1,483,311 | +0.09(+0.10%) |
Sep 10, 2015 | 89.58 | 91.49 | 89.14 | 90.68 | 1,783,519 | -1.02(-1.12%) |
Sep 09, 2015 | 93.63 | 94.21 | 91.40 | 91.70 | 1,657,003 | -1.32(-1.42%) |
Sep 08, 2015 | 92.38 | 93.07 | 91.83 | 93.03 | 1,361,404 | +2.02(+2.22%) |
Sep 04, 2015 | 91.10 | 91.01 | 91.01 | 91.01 | 1,842,913 | -1.48(-1.60%) |
Sep 03, 2015 | 92.21 | 93.79 | 91.60 | 92.48 | 1,413,371 | +0.42(+0.45%) |
Sep 02, 2015 | 91.49 | 92.09 | 90.88 | 92.07 | 1,428,234 | +0.89(+0.97%) |
Sep 01, 2015 | 93.08 | 93.08 | 90.67 | 91.18 | 1,764,819 | -2.64(-2.81%) |
Aug 31, 2015 | 93.85 | 95.02 | 93.72 | 93.82 | 1,796,345 | -0.73(-0.78%) |
Aug 28, 2015 | 93.31 | 94.65 | 92.10 | 94.55 | 1,649,279 | +0.87(+0.93%) |
Aug 27, 2015 | 91.46 | 93.72 | 91.42 | 93.68 | 1,627,895 | +2.17(+2.37%) |
Aug 26, 2015 | 89.84 | 91.64 | 88.81 | 91.51 | 1,436,458 | +2.71(+3.05%) |
Aug 25, 2015 | 94.60 | 94.69 | 88.81 | 88.81 | 1,650,989 | -1.40(-1.55%) |
Aug 24, 2015 | 91.60 | 92.40 | 85.82 | 90.20 | 3,071,133 | -4.34(-4.59%) |
Aug 21, 2015 | 94.72 | 95.76 | 94.20 | 94.54 | 2,460,903 | -0.47(-0.50%) |
Aug 20, 2015 | 95.01 | 95.72 | 94.75 | 95.01 | 1,609,216 | -1.14(-1.19%) |
Aug 19, 2015 | 95.41 | 96.84 | 94.67 | 96.15 | 1,382,611 | +0.15(+0.16%) |
Aug 18, 2015 | 96.00 | 96.37 | 95.56 | 96.00 | 1,005,468 | -0.38(-0.39%) |
Aug 17, 2015 | 94.85 | 96.42 | 94.43 | 96.38 | 1,168,446 | +0.78(+0.81%) |
Aug 14, 2015 | 94.58 | 95.71 | 93.20 | 95.60 | 1,632,148 | +1.06(+1.12%) |
Aug 13, 2015 | 95.75 | 100.38 | 93.67 | 94.54 | 1,412,172 | +0.62(+0.66%) |
Aug 12, 2015 | 93.47 | 93.92 | 92.13 | 93.92 | 1,731,575 | -0.44(-0.47%) |
Aug 11, 2015 | 93.37 | 94.52 | 93.04 | 94.37 | 1,864,886 | +0.67(+0.72%) |
Aug 10, 2015 | 93.06 | 93.85 | 92.37 | 93.70 | 1,332,987 | +1.54(+1.67%) |
Aug 07, 2015 | 92.21 | 92.31 | 90.92 | 92.16 | 1,571,121 | +0.04(+0.04%) |
Aug 06, 2015 | 93.91 | 94.00 | 91.76 | 92.12 | 1,609,935 | -1.98(-2.11%) |
Aug 05, 2015 | 94.22 | 94.62 | 93.71 | 94.11 | 1,168,909 | +0.68(+0.73%) |
Aug 04, 2015 | 94.63 | 95.41 | 93.22 | 93.43 | 1,153,315 | -1.09(-1.15%) |