Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.94	17.17	16.93	17.02	77,873	+0.13(+0.78%)
Jul 30, 2015	16.82	17.01	16.54	16.89	43,180	-0.04(-0.21%)
Jul 29, 2015	17.11	17.16	16.86	16.92	85,556	-0.18(-1.08%)
Jul 28, 2015	17.63	17.85	16.45	17.11	328,449	-0.39(-2.22%)
Jul 27, 2015	17.00	17.62	16.57	17.49	102,192	+0.66(+3.92%)
Jul 24, 2015	16.00	17.55	15.52	16.83	147,948	+1.56(+10.21%)
Jul 23, 2015	15.63	15.63	14.85	15.27	121,789	-0.30(-1.92%)
Jul 22, 2015	15.30	15.65	15.14	15.57	67,730	+0.25(+1.61%)
Jul 21, 2015	15.08	15.62	15.04	15.33	79,912	+0.26(+1.75%)
Jul 20, 2015	14.96	15.09	14.64	15.06	58,887	+0.17(+1.12%)
Jul 17, 2015	15.26	15.26	14.57	14.90	79,584	-0.33(-2.14%)
Jul 16, 2015	15.16	15.40	15.04	15.22	33,023	+0.11(+0.76%)
Jul 15, 2015	15.35	15.40	15.06	15.11	22,326	-0.20(-1.32%)
Jul 14, 2015	15.73	15.73	14.99	15.31	81,393	-0.31(-1.97%)
Jul 13, 2015	15.28	15.68	15.27	15.62	57,171	+0.47(+3.08%)
Jul 10, 2015	15.32	15.39	15.12	15.15	39,870	-0.03(-0.17%)
Jul 09, 2015	15.75	15.75	15.14	15.18	28,595	-0.35(-2.27%)
Jul 08, 2015	15.32	15.71	15.08	15.53	68,510	+0.07(+0.46%)
Jul 07, 2015	15.46	15.52	14.76	15.46	90,468	-0.01(-0.06%)
Jul 06, 2015	15.30	15.51	15.13	15.47	68,333	+0.01(+0.06%)
Jul 02, 2015	15.94	15.46	15.46	15.46	47,794	-0.43(-2.72%)
Jul 01, 2015	15.87	16.20	15.73	15.89	84,901	+0.16(+1.01%)
Jun 30, 2015	15.84	15.86	15.52	15.73	133,681	+0.07(+0.45%)
Jun 29, 2015	15.86	16.03	15.61	15.66	100,562	-0.29(-1.82%)
Jun 26, 2015	16.46	16.60	15.83	15.95	122,445	-0.50(-3.05%)
Jun 25, 2015	16.71	16.80	16.28	16.45	74,048	-0.41(-2.40%)
Jun 24, 2015	16.77	16.95	16.53	16.86	44,251	+0.02(+0.10%)
Jun 23, 2015	16.85	16.91	16.68	16.84	35,341	+0.07(+0.42%)
Jun 22, 2015	16.48	16.89	16.29	16.77	104,029	+0.29(+1.76%)
Jun 19, 2015	16.00	16.82	15.84	16.48	169,809	+0.54(+3.37%)
Jun 18, 2015	16.07	16.17	15.88	15.94	86,844	-0.04(-0.22%)
Jun 17, 2015	16.63	16.63	15.96	15.98	90,313	-0.22(-1.36%)
Jun 16, 2015	16.08	16.29	15.91	16.20	78,625	+0.04(+0.27%)
Jun 15, 2015	15.75	16.20	15.53	16.15	86,161	+0.28(+1.78%)
Jun 12, 2015	15.78	15.94	15.74	15.87	111,924	+0.00(+0.00%)
Jun 11, 2015	15.84	15.96	15.78	15.87	70,500	+0.02(+0.11%)
Jun 10, 2015	16.00	16.03	15.82	15.86	107,413	-0.03(-0.17%)
Jun 09, 2015	15.80	16.00	15.74	15.88	86,110	+0.03(+0.17%)
Jun 08, 2015	15.68	16.06	15.59	15.86	116,324	+0.13(+0.84%)
Jun 05, 2015	15.69	15.80	15.39	15.72	52,655	+0.06(+0.39%)
Jun 04, 2015	15.77	15.88	15.42	15.66	75,151	-0.19(-1.22%)
Jun 03, 2015	15.45	16.01	15.37	15.86	304,312	+0.41(+2.68%)
Jun 02, 2015	15.27	15.67	15.27	15.44	44,682	+0.10(+0.63%)
Jun 01, 2015	15.55	15.63	15.19	15.34	93,327	+0.00(+0.00%)
May 29, 2015	15.42	15.56	15.22	15.34	69,545	-0.11(-0.68%)
May 28, 2015	15.64	15.64	15.37	15.45	61,568	-0.23(-1.46%)
May 27, 2015	15.73	15.77	15.57	15.68	68,863	-0.05(-0.34%)
May 26, 2015	15.85	15.85	15.41	15.73	68,193	-0.14(-0.89%)
May 22, 2015	15.86	15.87	15.87	15.87	32,128	-0.06(-0.39%)
May 21, 2015	15.61	16.07	15.57	15.93	175,435	+0.25(+1.57%)
May 20, 2015	15.62	15.72	15.41	15.69	67,562	+0.09(+0.56%)
May 19, 2015	15.67	15.73	15.37	15.60	71,619	-0.10(-0.62%)
May 18, 2015	15.48	15.79	15.33	15.70	137,657	+0.26(+1.71%)
May 15, 2015	15.47	15.47	15.33	15.43	58,163	-0.03(-0.17%)
May 14, 2015	15.13	15.63	15.12	15.46	66,714	+0.38(+2.51%)
May 13, 2015	15.02	15.13	14.92	15.08	109,381	+0.09(+0.59%)
May 12, 2015	14.75	15.00	14.47	14.99	71,726	+0.21(+1.43%)
May 11, 2015	14.72	14.86	14.72	14.78	33,496	+0.08(+0.54%)
May 08, 2015	14.85	14.85	14.59	14.70	93,547	-0.05(-0.36%)
May 07, 2015	14.58	14.89	14.41	14.75	62,425	+0.13(+0.90%)
May 06, 2015	14.38	14.66	13.90	14.62	73,221	+0.26(+1.84%)
May 05, 2015	14.37	14.52	14.06	14.36	91,516	-0.06(-0.43%)
May 04, 2015	14.98	15.00	14.37	14.42	109,659	-0.49(-3.31%)
May 01, 2015	14.31	14.96	14.10	14.91	179,854	+0.69(+4.83%)
Apr 30, 2015	14.33	14.47	13.96	14.23	205,364	-0.13(-0.92%)
Apr 29, 2015	13.49	15.00	13.33	14.36	332,954	+1.54(+12.03%)
Apr 28, 2015	12.72	13.03	12.70	12.82	86,707	+0.13(+1.04%)
Apr 27, 2015	12.92	12.92	12.59	12.68	39,043	-0.23(-1.77%)
Apr 24, 2015	13.00	13.00	12.79	12.91	60,453	-0.09(-0.68%)
Apr 23, 2015	12.93	13.12	12.66	13.00	71,839	+0.01(+0.07%)
Apr 22, 2015	12.79	12.99	12.77	12.99	33,380	+0.21(+1.65%)
Apr 21, 2015	12.92	12.92	12.64	12.78	66,543	-0.12(-0.96%)
Apr 20, 2015	12.66	12.99	12.57	12.90	21,394	+0.26(+2.09%)
Apr 17, 2015	12.64	12.81	12.60	12.64	36,598	-0.09(-0.69%)
Apr 16, 2015	12.91	12.97	12.73	12.73	28,418	-0.19(-1.43%)
Apr 15, 2015	12.65	13.03	12.56	12.91	39,161	+0.28(+2.23%)
Apr 14, 2015	12.62	12.77	12.55	12.63	71,696	-0.01(-0.07%)
Apr 13, 2015	12.53	12.77	12.50	12.64	67,318	+0.09(+0.70%)
Apr 10, 2015	12.42	12.55	12.39	12.55	53,739	+0.15(+1.21%)
Apr 09, 2015	12.16	12.42	11.85	12.40	90,256	+0.19(+1.59%)
Apr 08, 2015	12.65	12.73	12.17	12.21	123,639	-0.44(-3.48%)
Apr 07, 2015	12.59	12.76	12.31	12.65	149,948	-0.09(-0.69%)
Apr 06, 2015	12.83	12.92	12.67	12.74	171,640	-0.20(-1.57%)
Apr 02, 2015	12.78	12.94	12.94	12.94	42,345	+0.10(+0.75%)
Apr 01, 2015	12.93	13.09	12.47	12.84	66,580	-0.16(-1.22%)
Mar 31, 2015	12.90	13.21	12.90	13.00	84,586	+0.10(+0.75%)
Mar 30, 2015	12.96	13.02	12.81	12.90	87,662	-0.03(-0.20%)
Mar 27, 2015	12.50	13.05	12.15	12.93	210,138	+0.40(+3.16%)
Mar 26, 2015	13.12	13.66	12.46	12.53	439,758	-0.64(-4.88%)
Mar 25, 2015	13.92	13.92	13.13	13.18	276,748	-0.74(-5.32%)
Mar 24, 2015	13.82	13.96	13.45	13.92	52,147	+0.05(+0.38%)
Mar 23, 2015	13.56	13.94	13.55	13.86	129,551	+0.27(+2.01%)
Mar 20, 2015	13.36	13.96	13.36	13.59	139,545	+0.31(+2.32%)
Mar 19, 2015	13.23	13.55	13.21	13.28	136,829	+0.04(+0.27%)
Mar 18, 2015	13.35	13.53	13.16	13.25	113,327	-0.11(-0.86%)
Mar 17, 2015	13.65	14.01	13.34	13.36	172,129	-0.07(-0.52%)
Mar 16, 2015	13.51	13.59	12.97	13.43	214,514	-0.26(-1.93%)
Mar 13, 2015	13.01	13.82	12.85	13.70	204,068	+0.05(+0.39%)
Mar 12, 2015	13.27	13.78	13.27	13.64	200,546	+0.38(+2.85%)
Mar 11, 2015	13.05	13.31	12.63	13.27	146,454	+0.18(+1.41%)
Mar 10, 2015	13.41	13.44	12.38	13.08	505,380	-1.15(-8.11%)
Mar 09, 2015	13.78	14.41	13.78	14.23	203,805	+0.46(+3.33%)
Mar 06, 2015	13.68	14.03	13.68	13.78	67,777	-0.04(-0.26%)
Mar 05, 2015	13.91	13.98	13.75	13.81	63,503	-0.07(-0.51%)
Mar 04, 2015	13.93	14.03	13.69	13.88	89,572	-0.07(-0.51%)
Mar 03, 2015	13.72	14.23	13.71	13.95	239,622	+0.23(+1.67%)
Mar 02, 2015	13.71	13.84	13.64	13.72	135,091	-0.02(-0.13%)
Feb 27, 2015	13.94	14.22	13.71	13.74	79,835	-0.24(-1.70%)
Feb 26, 2015	14.08	14.08	13.93	13.98	54,035	-0.11(-0.81%)
Feb 25, 2015	14.23	14.34	14.04	14.09	47,358	-0.16(-1.11%)
Feb 24, 2015	14.35	14.53	14.16	14.25	86,173	-0.12(-0.86%)
Feb 23, 2015	14.18	14.38	13.86	14.38	74,674	+0.16(+1.11%)
Feb 20, 2015	14.44	14.53	14.04	14.22	71,012	-0.19(-1.34%)
Feb 19, 2015	14.16	14.58	14.16	14.41	79,697	+0.18(+1.24%)
Feb 18, 2015	14.07	14.48	14.06	14.23	104,459	+0.14(+1.00%)
Feb 17, 2015	14.06	14.42	14.06	14.09	165,087	+0.11(+0.76%)
Feb 13, 2015	13.15	13.99	13.99	13.99	328,774	+0.85(+6.43%)
Feb 12, 2015	13.29	13.34	13.12	13.14	102,037	-0.04(-0.33%)
Feb 11, 2015	13.59	13.61	13.12	13.19	294,549	-0.22(-1.64%)
Feb 10, 2015	13.41	13.64	13.19	13.41	105,408	+0.08(+0.60%)
Feb 09, 2015	13.52	13.52	13.20	13.33	127,346	-0.33(-2.39%)
Feb 06, 2015	13.73	13.86	13.52	13.65	65,949	-0.05(-0.39%)
Feb 05, 2015	13.46	13.86	13.46	13.71	60,841	+0.31(+2.30%)
Feb 04, 2015	13.64	13.68	13.35	13.40	52,125	-0.24(-1.74%)
Feb 03, 2015	13.02	13.67	12.95	13.64	90,957	+0.74(+5.74%)
Feb 02, 2015	12.90	12.97	12.62	12.90	64,227	+0.10(+0.76%)
Jan 30, 2015	13.00	13.19	12.79	12.80	212,973	-0.31(-2.35%)
Jan 29, 2015	13.03	13.17	12.80	13.11	48,552	+0.18(+1.36%)
Jan 28, 2015	13.29	13.49	12.75	12.93	125,253	-0.40(-2.97%)
Jan 27, 2015	13.05	13.49	12.71	13.33	89,482	+0.12(+0.93%)
Jan 26, 2015	13.50	13.50	13.12	13.20	58,440	-0.33(-2.47%)
Jan 23, 2015	13.72	13.87	13.18	13.54	102,955	-0.18(-1.35%)
Jan 22, 2015	13.70	13.99	13.56	13.72	88,232	+0.02(+0.13%)
Jan 21, 2015	13.56	13.91	13.52	13.71	80,782	+0.19(+1.43%)
Jan 20, 2015	13.71	13.83	13.31	13.51	99,105	-0.26(-1.86%)
Jan 16, 2015	13.59	14.03	13.59	13.77	168,947	+0.12(+0.90%)
Jan 15, 2015	13.87	13.89	13.29	13.64	178,508	-0.27(-1.96%)
Jan 14, 2015	13.45	14.04	13.42	13.92	84,008	+0.41(+3.00%)
Jan 13, 2015	13.41	13.52	13.13	13.51	139,007	+0.21(+1.59%)
Jan 12, 2015	13.70	13.70	13.10	13.30	173,652	-0.41(-3.02%)
Jan 09, 2015	13.86	13.94	13.53	13.71	124,379	-0.11(-0.76%)
Jan 08, 2015	13.22	13.89	13.21	13.82	256,771	+0.71(+5.44%)
Jan 07, 2015	13.05	13.29	12.60	13.11	222,946	+0.08(+0.61%)
Jan 06, 2015	13.31	13.58	12.85	13.03	143,870	-0.40(-2.95%)
Jan 05, 2015	13.53	13.69	13.09	13.42	183,190	-0.12(-0.91%)
Jan 02, 2015	13.97	14.32	13.51	13.55	149,176	-0.38(-2.72%)
Dec 31, 2014	13.63	13.93	13.93	13.93	331,272	+0.28(+2.07%)
Dec 30, 2014	13.70	13.97	13.28	13.64	182,734	-0.12(-0.90%)
Dec 29, 2014	13.80	13.97	13.31	13.77	173,810	-0.11(-0.76%)
Dec 26, 2014	14.15	14.21	13.62	13.87	141,874	-0.24(-1.69%)
Dec 24, 2014	13.74	14.11	14.11	14.11	60,737	+0.33(+2.36%)
Dec 23, 2014	13.79	14.07	13.69	13.79	166,527	-0.02(-0.13%)
Dec 22, 2014	13.81	13.88	13.48	13.80	195,364	+0.05(+0.38%)
Dec 19, 2014	13.93	14.09	13.49	13.75	318,628	-0.23(-1.64%)
Dec 18, 2014	13.26	14.01	12.83	13.98	213,349	+1.04(+8.03%)
Dec 17, 2014	11.92	12.94	11.85	12.94	143,049	+1.00(+8.33%)
Dec 16, 2014	11.64	12.21	11.47	11.94	155,428	+0.26(+2.26%)
Dec 15, 2014	11.46	11.75	11.12	11.68	263,505	+0.22(+1.92%)
Dec 12, 2014	11.45	11.57	11.31	11.46	99,186	-0.13(-1.14%)
Dec 11, 2014	11.89	12.02	11.54	11.59	83,671	-0.30(-2.52%)
Dec 10, 2014	11.78	11.98	11.71	11.89	181,786	+0.11(+0.90%)
Dec 09, 2014	11.55	11.81	11.23	11.79	172,955	+0.07(+0.60%)
Dec 08, 2014	11.90	11.91	11.63	11.72	210,026	-0.26(-2.13%)
Dec 05, 2014	11.78	12.10	11.78	11.97	73,230	+0.21(+1.80%)
Dec 04, 2014	11.87	11.87	11.62	11.76	157,109	-0.17(-1.40%)
Dec 03, 2014	12.23	12.31	11.80	11.93	193,378	-0.32(-2.59%)
Dec 02, 2014	12.29	12.42	12.09	12.24	194,761	-0.06(-0.50%)
Dec 01, 2014	12.60	12.60	12.11	12.31	257,939	+0.36(+3.02%)
Nov 28, 2014	12.31	12.33	11.87	11.94	75,498	-0.40(-3.21%)
Nov 26, 2014	11.79	12.34	12.34	12.34	323,325	+0.48(+4.09%)
Nov 25, 2014	11.89	12.01	11.58	11.86	241,599	+0.01(+0.07%)
Nov 24, 2014	11.60	11.86	11.50	11.85	312,324	+0.21(+1.82%)
Nov 21, 2014	11.31	11.68	11.16	11.64	346,722	+0.55(+5.01%)
Nov 20, 2014	10.93	11.25	10.83	11.08	130,057	+0.14(+1.29%)
Nov 19, 2014	11.14	11.20	10.86	10.94	151,543	-0.24(-2.13%)
Nov 18, 2014	11.10	11.58	11.01	11.18	193,958	+0.08(+0.71%)
Nov 17, 2014	11.05	11.21	11.01	11.10	235,538	+0.00(+0.00%)
Nov 14, 2014	10.86	11.25	10.78	11.10	146,616	+0.21(+1.94%)
Nov 13, 2014	10.90	10.97	10.70	10.89	137,685	+0.03(+0.24%)
Nov 12, 2014	10.72	10.89	10.62	10.86	140,901	+0.08(+0.73%)
Nov 11, 2014	10.88	10.88	10.66	10.78	116,267	-0.06(-0.57%)
Nov 10, 2014	10.91	11.01	10.61	10.84	167,131	-0.01(-0.08%)
Nov 07, 2014	11.06	11.06	10.81	10.85	245,113	-0.15(-1.36%)
Nov 06, 2014	10.78	11.17	10.76	11.00	314,858	+0.15(+1.38%)
Nov 05, 2014	9.962	11.27	9.962	10.85	759,163	+0.92(+9.22%)
Nov 04, 2014	10.33	10.40	9.874	9.936	239,648	-0.40(-3.84%)
Nov 03, 2014	10.46	10.66	9.954	10.33	537,066	+0.06(+0.60%)
Oct 31, 2014	11.12	11.45	9.830	10.27	3,178,068	-5.58(-35.19%)
Oct 30, 2014	15.71	16.14	15.71	15.85	119,203	+0.07(+0.45%)
Oct 29, 2014	15.58	15.96	15.56	15.78	82,324	+0.16(+1.02%)
Oct 28, 2014	15.04	15.63	14.97	15.62	142,150	+0.65(+4.36%)
Oct 27, 2014	15.19	15.23	14.82	14.97	137,938	-0.26(-1.73%)
Oct 24, 2014	15.64	15.70	15.21	15.23	46,405	-0.37(-2.37%)
Oct 23, 2014	15.38	15.71	15.34	15.60	88,428	+0.37(+2.43%)
Oct 22, 2014	15.14	15.52	15.14	15.23	47,892	+0.11(+0.76%)
Oct 21, 2014	15.22	15.29	14.92	15.12	153,552	-0.10(-0.64%)
Oct 20, 2014	15.33	15.43	15.07	15.21	100,428	-0.16(-1.03%)
Oct 17, 2014	15.66	15.74	15.31	15.37	111,126	-0.17(-1.08%)
Oct 16, 2014	15.67	15.89	15.46	15.54	130,555	-0.29(-1.84%)
Oct 15, 2014	15.25	16.18	15.16	15.83	129,995	+0.32(+2.04%)
Oct 14, 2014	15.21	15.78	15.21	15.51	122,752	+0.35(+2.32%)
Oct 13, 2014	14.97	15.29	14.97	15.16	109,652	+0.25(+1.65%)
Oct 10, 2014	14.97	15.20	14.77	14.91	149,628	-0.09(-0.59%)
Oct 09, 2014	15.94	15.94	14.91	15.00	196,429	-1.00(-6.22%)
Oct 08, 2014	15.49	16.03	15.25	16.00	180,216	+0.39(+2.48%)
Oct 07, 2014	15.63	15.89	15.35	15.61	91,803	-0.19(-1.17%)
Oct 06, 2014	15.65	15.92	15.46	15.79	68,880	+0.13(+0.84%)
Oct 03, 2014	16.01	16.10	15.62	15.66	44,290	-0.23(-1.44%)
Oct 02, 2014	15.60	16.02	15.56	15.89	102,294	+0.25(+1.58%)
Oct 01, 2014	15.85	16.01	15.51	15.64	124,893	-0.17(-1.06%)
Sep 30, 2014	15.75	15.94	15.51	15.81	99,771	+0.09(+0.56%)
Sep 29, 2014	15.62	15.85	15.55	15.72	88,165	-0.06(-0.39%)
Sep 26, 2014	15.78	16.05	15.63	15.78	137,106	+0.01(+0.06%)
Sep 25, 2014	15.93	16.08	15.45	15.78	113,821	-0.19(-1.21%)
Sep 24, 2014	15.64	16.03	15.57	15.97	100,578	+0.30(+1.91%)
Sep 23, 2014	16.03	16.09	15.63	15.67	106,295	-0.41(-2.57%)
Sep 22, 2014	16.25	16.25	15.93	16.08	80,206	-0.30(-1.83%)
Sep 19, 2014	16.73	16.82	16.19	16.38	167,328	-0.31(-1.85%)
Sep 18, 2014	16.76	17.03	16.53	16.69	158,721	+0.03(+0.16%)
Sep 17, 2014	16.58	16.74	16.38	16.67	147,637	+0.05(+0.32%)
Sep 16, 2014	16.84	16.86	16.25	16.61	376,113	-0.27(-1.62%)
Sep 15, 2014	16.69	17.26	16.69	16.89	313,684	+0.24(+1.43%)
Sep 12, 2014	16.15	16.74	16.15	16.65	230,684	+0.55(+3.39%)
Sep 11, 2014	15.73	16.18	15.71	16.10	122,755	+0.39(+2.47%)
Sep 10, 2014	15.30	15.78	15.26	15.71	99,066	+0.48(+3.12%)
Sep 09, 2014	15.33	15.34	15.00	15.24	110,424	-0.15(-0.97%)
Sep 08, 2014	15.49	15.52	15.20	15.39	96,465	-0.24(-1.52%)
Sep 05, 2014	15.47	16.12	15.44	15.63	159,581	+0.32(+2.07%)
Sep 04, 2014	15.23	15.34	15.19	15.31	121,241	+0.16(+1.05%)
Sep 03, 2014	15.28	15.35	14.94	15.15	276,445	-0.11(-0.75%)
Sep 02, 2014	14.99	15.37	14.93	15.27	110,522	+0.29(+1.94%)
Aug 29, 2014	14.72	14.97	14.97	14.97	70,613	+0.31(+2.10%)
Aug 28, 2014	14.56	14.82	14.56	14.67	50,701	+0.09(+0.60%)
Aug 27, 2014	14.85	14.85	14.52	14.58	145,606	-0.22(-1.49%)
Aug 26, 2014	14.75	14.98	14.71	14.80	85,049	+0.05(+0.36%)
Aug 25, 2014	14.76	14.96	14.76	14.75	50,876	+0.04(+0.24%)
Aug 22, 2014	14.92	14.97	14.63	14.71	88,021	-0.26(-1.77%)
Aug 21, 2014	14.82	15.15	14.59	14.97	58,099	+0.14(+0.95%)
Aug 20, 2014	14.91	15.02	14.72	14.83	74,176	-0.11(-0.71%)
Aug 19, 2014	15.23	15.23	14.90	14.94	101,206	-0.26(-1.68%)
Aug 18, 2014	14.96	15.19	14.92	15.19	124,726	+0.32(+2.13%)
Aug 15, 2014	15.05	15.48	14.67	14.88	161,500	-0.08(-0.53%)
Aug 14, 2014	14.56	15.13	14.56	14.96	224,195	+0.44(+3.03%)
Aug 13, 2014	14.22	14.54	14.08	14.52	149,312	+0.31(+2.17%)
Aug 12, 2014	14.50	14.65	14.06	14.21	161,933	-0.33(-2.30%)
Aug 11, 2014	14.23	14.80	14.05	14.54	199,678	+0.32(+2.23%)
Aug 08, 2014	14.21	14.37	14.08	14.23	86,514	-0.04(-0.25%)
Aug 07, 2014	14.45	14.71	14.08	14.26	108,134	-0.19(-1.34%)
Aug 06, 2014	13.97	14.57	13.97	14.45	213,943	+0.48(+3.47%)
Aug 05, 2014	13.81	14.09	13.80	13.97	153,652	+0.05(+0.38%)
Aug 04, 2014	13.89	14.11	13.84	13.92	190,556	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.