Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.51	22.56	22.30	22.51	290,283	+0.05(+0.21%)
Jul 28, 2022	22.37	22.49	22.19	22.46	249,731	+0.12(+0.54%)
Jul 27, 2022	22.06	22.34	21.94	22.34	167,376	+0.41(+1.85%)
Jul 26, 2022	22.03	22.13	21.89	21.94	119,091	-0.07(-0.33%)
Jul 25, 2022	21.84	22.01	21.79	22.01	192,996	+0.29(+1.32%)
Jul 22, 2022	21.87	21.99	21.66	21.72	171,219	-0.10(-0.44%)
Jul 21, 2022	21.77	21.84	21.53	21.82	132,915	+0.05(+0.22%)
Jul 20, 2022	21.82	21.84	21.67	21.77	247,475	-0.07(-0.33%)
Jul 19, 2022	21.58	21.89	21.46	21.84	267,349	+0.50(+2.35%)
Jul 18, 2022	21.55	21.58	21.29	21.34	304,302	+0.05(+0.22%)
Jul 15, 2022	21.17	21.29	20.89	21.29	209,287	+0.19(+0.91%)
Jul 14, 2022	21.27	21.27	20.98	21.10	222,543	-0.29(-1.34%)
Jul 13, 2022	21.32	21.44	21.20	21.39	157,277	-0.02(-0.11%)
Jul 12, 2022	21.44	21.51	21.32	21.41	175,501	-0.02(-0.11%)
Jul 11, 2022	21.65	21.65	21.41	21.44	162,556	-0.34(-1.54%)
Jul 08, 2022	21.77	21.94	21.58	21.77	341,949	+0.02(+0.11%)
Jul 07, 2022	21.55	21.82	21.53	21.75	300,887	+0.41(+1.91%)
Jul 06, 2022	21.60	21.60	21.24	21.34	272,998	-0.29(-1.33%)
Jul 05, 2022	21.58	21.65	21.30	21.63	450,630	-0.38(-1.72%)
Jul 01, 2022	21.96	22.05	21.58	22.01	245,654	+0.02(+0.11%)
Jun 30, 2022	21.96	22.10	21.74	21.98	146,105	-0.12(-0.54%)
Jun 29, 2022	22.27	22.40	22.03	22.10	176,412	-0.07(-0.32%)
Jun 28, 2022	22.48	22.55	22.15	22.17	187,329	-0.14(-0.64%)
Jun 27, 2022	22.24	22.48	22.20	22.31	182,528	+0.14(+0.64%)
Jun 24, 2022	21.98	22.19	21.86	22.17	122,983	+0.26(+1.19%)
Jun 23, 2022	21.93	22.00	21.70	21.91	115,740	+0.02(+0.11%)
Jun 22, 2022	21.91	22.03	21.67	21.89	179,333	-0.19(-0.86%)
Jun 21, 2022	21.91	22.17	21.89	22.08	179,294	+0.57(+2.64%)
Jun 17, 2022	21.53	21.69	21.30	21.51	138,868	+0.02(+0.11%)
Jun 16, 2022	21.77	21.82	21.41	21.48	271,275	-0.71(-3.20%)
Jun 15, 2022	22.01	22.41	21.92	22.19	241,974	+0.24(+1.08%)
Jun 14, 2022	22.43	22.43	21.82	21.96	329,690	-0.28(-1.28%)
Jun 13, 2022	22.90	22.93	22.24	22.24	414,575	-1.16(-4.95%)
Jun 10, 2022	23.66	23.66	23.28	23.40	268,576	-0.43(-1.79%)
Jun 09, 2022	24.04	24.06	23.78	23.83	396,268	-0.31(-1.27%)
Jun 08, 2022	24.35	24.61	24.06	24.13	181,565	-0.40(-1.64%)
Jun 07, 2022	24.37	24.54	24.25	24.54	103,314	+0.02(+0.10%)
Jun 06, 2022	24.87	24.87	24.44	24.51	127,497	-0.28(-1.15%)
Jun 03, 2022	24.82	24.87	24.68	24.80	123,080	-0.14(-0.57%)
Jun 02, 2022	24.75	24.96	24.59	24.94	158,850	+0.28(+1.14%)
Jun 01, 2022	25.01	25.01	24.45	24.66	271,100	-0.16(-0.66%)
May 31, 2022	25.03	25.06	24.75	24.82	174,131	+0.02(+0.09%)
May 27, 2022	24.78	24.85	24.67	24.80	140,707	+0.07(+0.28%)
May 26, 2022	24.49	24.83	24.45	24.73	161,806	+0.16(+0.67%)
May 25, 2022	24.49	24.59	24.35	24.56	111,696	+0.12(+0.48%)
May 24, 2022	24.47	24.56	24.14	24.45	166,923	-0.21(-0.86%)
May 23, 2022	24.56	24.78	24.38	24.66	214,102	+0.30(+1.25%)
May 20, 2022	24.47	24.49	24.03	24.35	154,000	-0.02(-0.10%)
May 19, 2022	24.17	24.59	24.10	24.38	177,312	+0.33(+1.36%)
May 18, 2022	24.54	24.61	23.98	24.05	325,725	-0.56(-2.29%)
May 17, 2022	24.68	24.68	24.46	24.61	241,063	+0.28(+1.16%)
May 16, 2022	24.19	24.40	24.13	24.33	146,448	+0.23(+0.97%)
May 13, 2022	23.72	24.12	23.67	24.10	214,821	+0.73(+3.11%)
May 12, 2022	23.32	23.39	23.02	23.37	484,442	-0.05(-0.20%)
May 11, 2022	23.67	23.90	23.39	23.42	268,561	-0.16(-0.70%)
May 10, 2022	23.91	23.98	23.44	23.58	260,638	-0.02(-0.10%)
May 09, 2022	24.03	24.03	23.53	23.60	273,752	-0.66(-2.71%)
May 06, 2022	24.52	24.59	24.15	24.26	256,684	-0.38(-1.52%)
May 05, 2022	25.06	25.10	24.40	24.63	205,814	-0.75(-2.95%)
May 04, 2022	25.13	25.41	24.80	25.38	130,369	+0.26(+1.03%)
May 03, 2022	24.82	25.22	24.82	25.13	132,784	+0.60(+2.46%)
May 02, 2022	24.73	24.77	24.27	24.52	202,708	-0.21(-0.85%)
Apr 29, 2022	25.08	25.27	24.69	24.73	266,287	-0.07(-0.28%)
Apr 28, 2022	24.73	24.81	24.41	24.80	152,953	+0.35(+1.42%)
Apr 27, 2022	24.45	24.64	24.36	24.45	158,799	+0.19(+0.77%)
Apr 26, 2022	24.80	24.80	24.27	24.27	168,094	-0.65(-2.61%)
Apr 25, 2022	24.96	25.01	24.45	24.92	270,836	-0.30(-1.20%)
Apr 22, 2022	25.52	25.63	25.20	25.22	140,628	-0.21(-0.82%)
Apr 21, 2022	25.96	25.99	25.38	25.43	192,786	-0.51(-1.97%)
Apr 20, 2022	26.01	26.01	25.81	25.94	139,918	-0.16(-0.62%)
Apr 19, 2022	26.15	26.17	26.01	26.10	170,919	-0.19(-0.71%)
Apr 18, 2022	26.43	26.47	26.24	26.29	134,456	-0.05(-0.18%)
Apr 14, 2022	26.26	26.45	26.26	26.33	120,965	+0.07(+0.26%)
Apr 13, 2022	26.13	26.30	26.04	26.26	118,533	+0.26(+0.98%)
Apr 12, 2022	26.29	26.29	25.96	26.01	143,248	-0.14(-0.53%)
Apr 11, 2022	26.47	26.47	26.15	26.15	184,963	-0.60(-2.26%)
Apr 08, 2022	26.43	26.79	26.38	26.75	127,358	+0.39(+1.50%)
Apr 07, 2022	26.61	26.61	26.24	26.36	148,194	-0.33(-1.22%)
Apr 06, 2022	26.64	26.80	26.51	26.68	195,972	+0.05(+0.17%)
Apr 05, 2022	27.12	27.19	26.61	26.64	337,429	-0.58(-2.13%)
Apr 04, 2022	27.08	27.25	27.06	27.22	202,683	+0.30(+1.11%)
Apr 01, 2022	26.57	26.92	26.57	26.92	182,552	+0.53(+2.01%)
Mar 31, 2022	26.57	26.57	26.36	26.39	310,190	-0.12(-0.43%)
Mar 30, 2022	26.20	26.69	26.20	26.50	180,334	+0.48(+1.86%)
Mar 29, 2022	26.23	26.36	25.86	26.02	430,931	+0.09(+0.36%)
Mar 28, 2022	25.97	25.97	25.74	25.93	186,871	-0.16(-0.62%)
Mar 25, 2022	25.81	26.11	25.80	26.09	178,349	+0.28(+1.07%)
Mar 24, 2022	25.86	25.86	25.63	25.81	180,177	-0.05(-0.18%)
Mar 23, 2022	25.72	25.99	25.71	25.86	231,023	+0.07(+0.27%)
Mar 22, 2022	25.74	25.90	25.70	25.79	206,408	+0.30(+1.17%)
Mar 21, 2022	25.79	25.86	25.35	25.49	208,007	-0.37(-1.42%)
Mar 18, 2022	25.37	25.86	25.33	25.86	250,029	+0.44(+1.72%)
Mar 17, 2022	25.21	25.47	25.19	25.42	329,661	+1.01(+4.15%)
Mar 16, 2022	23.86	24.41	23.83	24.41	265,055	+1.27(+5.47%)
Mar 15, 2022	23.44	23.46	23.03	23.14	1,087,535	-0.46(-1.95%)
Mar 14, 2022	24.04	24.06	23.51	23.60	269,969	-0.60(-2.47%)
Mar 11, 2022	24.71	24.71	24.15	24.20	237,226	-0.39(-1.59%)
Mar 10, 2022	24.52	24.64	24.36	24.59	191,793	-0.02(-0.09%)
Mar 09, 2022	24.55	24.73	24.42	24.61	239,021	+0.51(+2.10%)
Mar 08, 2022	24.18	24.35	23.97	24.11	274,116	+0.07(+0.29%)
Mar 07, 2022	24.48	24.64	24.04	24.04	392,863	-0.60(-2.43%)
Mar 04, 2022	24.94	24.98	24.45	24.64	469,705	-0.44(-1.74%)
Mar 03, 2022	25.10	25.28	24.87	25.08	326,873	+0.02(+0.09%)
Mar 02, 2022	25.30	25.34	25.03	25.05	446,442	-0.25(-0.99%)
Mar 01, 2022	25.78	25.78	25.21	25.30	492,349	-0.52(-2.03%)
Feb 28, 2022	25.67	25.87	25.55	25.83	686,643	-0.89(-3.33%)
Feb 25, 2022	26.49	26.74	26.49	26.72	448,791	+0.30(+1.12%)
Feb 24, 2022	25.71	26.42	25.62	26.42	706,034	-0.71(-2.61%)
Feb 23, 2022	27.58	27.58	27.08	27.13	258,748	-0.43(-1.57%)
Feb 22, 2022	27.81	27.81	27.34	27.56	330,297	-0.52(-1.87%)
Feb 18, 2022				28.09	0	+0.05(+0.16%)
Feb 17, 2022	28.38	28.38	27.98	28.04	200,722	-0.48(-1.68%)
Feb 16, 2022	28.27	28.56	28.25	28.52	172,704	+0.30(+1.05%)
Feb 15, 2022	28.13	28.27	28.09	28.22	162,850	+0.37(+1.31%)
Feb 14, 2022	28.16	28.16	27.79	27.86	210,127	-0.41(-1.45%)
Feb 11, 2022	28.59	28.67	28.21	28.27	295,352	-0.16(-0.56%)
Feb 10, 2022	28.59	28.84	28.41	28.43	208,034	-0.21(-0.72%)
Feb 09, 2022	28.54	28.63	28.52	28.63	177,037	+0.25(+0.88%)
Feb 08, 2022	28.27	28.41	28.18	28.38	194,370	+0.23(+0.81%)
Feb 07, 2022	28.09	28.25	28.05	28.16	194,375	+0.07(+0.24%)
Feb 04, 2022	28.02	28.20	27.84	28.09	281,069	+0.07(+0.24%)
Feb 03, 2022	28.22		27.97	28.02	200,000	-0.23(-0.81%)
Feb 02, 2022	28.29	28.29	28.05	28.25	198,799	+0.02(+0.08%)
Feb 01, 2022	28.22	28.22	27.95	28.22	191,518	+0.16(+0.56%)
Jan 31, 2022	27.77	28.07		28.07	204,315	+0.45(+1.64%)
Jan 28, 2022	27.52	27.62	27.24	27.61	162,552	+0.09(+0.33%)
Jan 27, 2022	27.82	27.88	27.45	27.52	206,980	-0.16(-0.57%)
Jan 26, 2022	28.04	28.12	27.57	27.68	203,034	-0.18(-0.65%)
Jan 25, 2022	27.59	27.93	27.32	27.86	242,873	+0.05(+0.16%)
Jan 24, 2022	27.73	27.86	27.22	27.82	349,507	-0.25(-0.89%)
Jan 21, 2022	28.34	28.34	28.02	28.07	219,637	-0.25(-0.88%)
Jan 20, 2022	28.56	28.73	28.29	28.31	150,893	-0.07(-0.24%)
Jan 19, 2022	28.50	28.61	28.36	28.38	150,820	+0.23(+0.80%)
Jan 18, 2022	28.29	28.29	28.07	28.16	332,795	-0.32(-1.11%)
Jan 14, 2022				28.47	0	+0.05(+0.16%)
Jan 13, 2022	28.65	28.70	28.38	28.43	229,775	-0.34(-1.18%)
Jan 12, 2022	28.74	28.81	28.62	28.77	243,991	+0.07(+0.24%)
Jan 11, 2022	28.41	28.72	28.36	28.70	274,472	+0.41(+1.44%)
Jan 10, 2022	28.27	28.33	28.13	28.29	156,819	+0.00(+0.00%)
Jan 07, 2022	28.09	28.29	28.09	28.29	195,708	+0.32(+1.13%)
Jan 06, 2022	27.93	28.05	27.85	27.98	173,023	+0.14(+0.49%)
Jan 05, 2022	28.16	28.22	27.82	27.84	253,753	-0.36(-1.28%)
Jan 04, 2022	28.07	28.31	28.07	28.20	164,241	+0.20(+0.73%)
Jan 03, 2022	27.77	28.04	27.77	28.00	234,569	+0.23(+0.82%)
Dec 31, 2021	27.75	27.93	27.75	27.77	266,130	+0.05(+0.16%)
Dec 30, 2021	27.82	27.90	27.73	27.73	227,186	-0.04(-0.15%)
Dec 29, 2021	27.86	27.88	27.67	27.77	253,940	-0.13(-0.48%)
Dec 28, 2021	27.83	27.99	27.83	27.90	192,641	-0.04(-0.16%)
Dec 27, 2021	27.75	27.95	27.70	27.95	517,160	+0.22(+0.81%)
Dec 23, 2021	27.48	27.73	27.48	27.72	379,098	+0.34(+1.23%)
Dec 22, 2021	27.21	27.41	27.19	27.39	155,463	+0.18(+0.66%)
Dec 21, 2021	26.85	27.30	26.85	27.21	264,179	+0.47(+1.76%)
Dec 20, 2021	26.85	26.85	26.50	26.74	293,839	-0.38(-1.40%)
Dec 17, 2021	27.14	27.25	27.07	27.12	180,649	-0.13(-0.49%)
Dec 16, 2021	27.19	27.41	27.19	27.25	625,511	+0.27(+1.00%)
Dec 15, 2021	26.89	27.01	26.67	26.98	422,471	+0.09(+0.33%)
Dec 14, 2021	27.07	27.19	26.89	26.89	293,916	-0.43(-1.56%)
Dec 13, 2021	27.66	27.66	27.30	27.32	216,779	-0.52(-1.85%)
Dec 10, 2021	27.97	27.99	27.78	27.83	267,443	-0.13(-0.48%)
Dec 09, 2021	28.04	28.04	27.95	27.97	176,198	+0.00(+0.00%)
Dec 08, 2021	27.99	28.06	27.92	27.97	152,727	+0.07(+0.24%)
Dec 07, 2021	27.81	27.99	27.81	27.90	330,579	+0.27(+0.97%)
Dec 06, 2021	27.48	27.75	27.40	27.63	530,284	+0.16(+0.57%)
Dec 03, 2021	27.59	27.65	27.30	27.48	734,323	+0.04(+0.16%)
Dec 02, 2021	27.10	27.48	27.10	27.43	226,522	+0.42(+1.56%)
Dec 01, 2021	27.39	27.63	26.99	27.01	366,332	-0.11(-0.41%)
Nov 30, 2021	27.34	27.41	27.01	27.12	425,956	-0.27(-0.97%)
Nov 29, 2021	27.63	27.65	27.32	27.39	332,494	-0.04(-0.16%)
Nov 26, 2021	27.63	27.65	27.23	27.43	295,061	-0.76(-2.68%)
Nov 24, 2021	28.14	28.21	28.07	28.19	165,797	-0.04(-0.16%)
Nov 23, 2021	28.14	28.25	28.05	28.23	214,971	+0.33(+1.19%)
Nov 22, 2021	28.01	28.01	27.88	27.90	272,219	-0.20(-0.71%)
Nov 19, 2021	28.21	28.23	28.10	28.10	224,319	-0.16(-0.55%)
Nov 18, 2021	28.41	28.23	28.12	28.25	293,833	-0.18(-0.63%)
Nov 17, 2021	28.54	28.56	28.43	28.43	349,136	-0.11(-0.39%)
Nov 16, 2021	28.65	28.68	28.54	28.54	221,468	-0.16(-0.54%)
Nov 15, 2021	28.85	28.85	28.65	28.70	242,611	-0.24(-0.84%)
Nov 12, 2021	29.08	29.08	28.92	28.94	222,931	-0.18(-0.61%)
Nov 11, 2021	28.96	29.19	28.96	29.12	165,043	+0.49(+1.71%)
Nov 10, 2021	28.74		28.63	28.63	181,567	-0.02(-0.08%)
Nov 09, 2021	28.65	28.70	28.59	28.65	203,744	+0.00(+0.00%)
Nov 08, 2021	28.63	28.74	28.61	28.65	209,953	+0.02(+0.08%)
Nov 05, 2021	28.63	28.65	28.54	28.63	347,534	-0.07(-0.23%)
Nov 04, 2021	28.85	28.85	28.68	28.70	382,723	-0.22(-0.77%)
Nov 03, 2021	28.70	28.99	28.68	28.92	239,448	+0.27(+0.93%)
Nov 02, 2021	28.85	28.85	28.59	28.65	468,303	-0.38(-1.29%)
Nov 01, 2021	28.87	29.06	28.76	29.03	393,589	+0.26(+0.92%)
Oct 29, 2021	28.96	28.96	28.72	28.76	265,753	-0.26(-0.91%)
Oct 28, 2021	29.03	29.03	28.87	29.03	246,144	-0.18(-0.60%)
Oct 27, 2021	29.38	29.36	29.18	29.20	177,414	-0.15(-0.53%)
Oct 26, 2021	29.67		29.34	29.36	234,891	-0.44(-1.48%)
Oct 25, 2021	29.78	29.80	29.67	29.80	193,224	+0.02(+0.07%)
Oct 22, 2021	29.82	29.88	29.69	29.78	147,733	+0.07(+0.22%)
Oct 21, 2021	29.73	29.80	29.60	29.71	136,265	+0.02(+0.07%)
Oct 20, 2021	29.60	29.75	29.54	29.69	166,728	+0.02(+0.07%)
Oct 19, 2021	29.69	29.71	29.60	29.67	206,119	+0.09(+0.30%)
Oct 18, 2021	29.43	29.60	29.41	29.58	162,448	+0.22(+0.75%)
Oct 15, 2021	29.45	29.45	29.36	29.36	227,104	-0.09(-0.30%)
Oct 14, 2021	29.56	29.56	29.38	29.45	245,201	+0.02(+0.07%)
Oct 13, 2021	29.29	29.43	29.16	29.43	165,327	+0.20(+0.68%)
Oct 12, 2021	29.27	29.31	29.16	29.23	219,846	+0.09(+0.30%)
Oct 11, 2021	29.29	29.31	29.09	29.14	194,189	-0.15(-0.53%)
Oct 08, 2021	29.38	29.38	29.26	29.29	166,788	-0.04(-0.15%)
Oct 07, 2021	29.34	29.49	29.34	29.34	212,539	+0.13(+0.45%)
Oct 06, 2021	29.01	29.23	28.92	29.20	132,741	+0.07(+0.23%)
Oct 05, 2021	29.16	29.20	29.01	29.14	154,368	-0.11(-0.38%)
Oct 04, 2021	29.29	29.40	29.19	29.25	211,645	-0.02(-0.07%)
Oct 01, 2021	29.03	29.34	28.99	29.27	180,244	+0.28(+0.98%)
Sep 30, 2021	29.14	29.25	28.94	28.99	224,410	+0.13(+0.46%)
Sep 29, 2021	28.96	28.98	28.83	28.85	145,307	-0.11(-0.38%)
Sep 28, 2021	29.03	29.20	28.96	28.96	218,733	-0.07(-0.23%)
Sep 27, 2021	28.88	29.10	28.85	29.03	163,044	+0.18(+0.61%)
Sep 24, 2021	28.88	28.94	28.83	28.85	115,156	-0.33(-1.13%)
Sep 23, 2021	29.12	29.20	29.09	29.18	193,755	+0.42(+1.45%)
Sep 22, 2021	28.70	28.99	28.70	28.77	267,347	+0.37(+1.31%)
Sep 21, 2021	28.44	28.55	28.37	28.39	157,803	+0.33(+1.17%)
Sep 20, 2021	28.22	28.28	27.89	28.07	517,379	-0.77(-2.66%)
Sep 17, 2021	29.01	29.03	28.85	28.83	264,723	-0.28(-0.98%)
Sep 16, 2021	29.18	29.18	29.03	29.12	204,005	-0.39(-1.34%)
Sep 15, 2021	29.51	29.53	29.38	29.51	271,393	-0.09(-0.30%)
Sep 14, 2021	29.86	29.86	29.58	29.60	218,461	-0.31(-1.03%)
Sep 13, 2021	29.75	29.97	29.73	29.91	170,507	+0.53(+1.79%)
Sep 10, 2021	29.69	29.69	29.36	29.38	130,467	-0.15(-0.52%)
Sep 09, 2021	29.51	29.57	29.42	29.53	167,425	-0.02(-0.07%)
Sep 08, 2021	29.75	29.75	29.49	29.56	278,964	-0.26(-0.88%)
Sep 07, 2021	29.95	29.95	29.80	29.82	250,478	-0.13(-0.44%)
Sep 03, 2021	29.97	29.97	29.86	29.95	154,223	+0.04(+0.15%)
Sep 02, 2021	29.93	29.97	29.84	29.91	233,279	+0.17(+0.59%)
Sep 01, 2021	29.75	29.82	29.62	29.73	320,054	+0.07(+0.22%)
Aug 31, 2021	29.56	29.71	29.47	29.67	182,418	+0.24(+0.81%)
Aug 30, 2021	29.36	29.49	29.36	29.43	226,233	+0.07(+0.22%)
Aug 27, 2021	29.17	29.38	29.06	29.36	211,322	+0.30(+1.05%)
Aug 26, 2021	29.23	29.27	29.04	29.06	203,954	-0.33(-1.11%)
Aug 25, 2021	29.27	29.38	29.12	29.38	213,664	+0.28(+0.97%)
Aug 24, 2021	28.90	29.12	28.88	29.10	336,086	+0.28(+0.98%)
Aug 23, 2021	28.69	28.84	28.58	28.82	192,669	+0.28(+0.99%)
Aug 20, 2021	28.34	28.56	28.25	28.53	231,214	+0.09(+0.31%)
Aug 19, 2021	28.47	28.53	28.32	28.45	303,143	-0.28(-0.98%)
Aug 18, 2021	28.86	28.93	28.71	28.73	132,071	-0.02(-0.08%)
Aug 17, 2021	28.84	28.84	28.62	28.75	301,046	-0.35(-1.20%)
Aug 16, 2021	29.12	29.12	28.97	29.10	207,371	-0.09(-0.30%)
Aug 13, 2021	29.19	29.21	29.08	29.19	189,899	+0.04(+0.15%)
Aug 12, 2021	29.27	29.27	29.10	29.14	228,029	-0.15(-0.52%)
Aug 11, 2021	29.17	29.30	29.06	29.30	211,611	+0.44(+1.51%)
Aug 10, 2021	28.75	28.86	28.67	28.86	154,063	+0.17(+0.61%)
Aug 09, 2021	28.90	28.90	28.69	28.69	204,016	+0.04(+0.15%)
Aug 06, 2021	28.73	28.80	28.60	28.64	192,056	-0.09(-0.30%)
Aug 05, 2021	28.69	28.80	28.60	28.73	189,643	+0.04(+0.15%)
Aug 04, 2021	28.86	28.95	28.64	28.69	211,635	-0.22(-0.75%)
Aug 03, 2021	28.84	28.90	28.58	28.90	176,651	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.