Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.33	21.42	21.29	21.34	306,142	+0.03(+0.13%)
Jul 28, 2023	21.26	21.36	21.13	21.32	234,835	+0.24(+1.16%)
Jul 27, 2023	21.52	21.52	21.06	21.07	356,611	-0.35(-1.64%)
Jul 26, 2023	21.25	21.42	21.21	21.42	269,398	+0.16(+0.76%)
Jul 25, 2023	21.20	21.33	21.18	21.26	222,507	+0.11(+0.51%)
Jul 24, 2023	20.90	21.20	20.90	21.15	207,093	+0.22(+1.03%)
Jul 21, 2023	21.02	21.05	20.92	20.94	105,386	-0.04(-0.17%)
Jul 20, 2023	21.07	21.07	20.89	20.97	176,883	-0.09(-0.43%)
Jul 19, 2023	20.95	21.06	20.91	21.06	194,038	+0.19(+0.91%)
Jul 18, 2023	20.75	20.95	20.71	20.87	185,942	+0.15(+0.74%)
Jul 17, 2023	20.61	20.75	20.57	20.72	190,850	+0.02(+0.09%)
Jul 14, 2023	20.89	20.89	20.69	20.70	184,245	-0.15(-0.74%)
Jul 13, 2023	20.74	20.87	20.70	20.86	286,539	+0.22(+1.05%)
Jul 12, 2023	20.54	20.69	20.54	20.64	345,268	+0.30(+1.48%)
Jul 11, 2023	20.10	20.34	20.10	20.34	122,375	+0.20(+1.02%)
Jul 10, 2023	20.04	20.16	19.85	20.13	202,073	+0.04(+0.18%)
Jul 07, 2023	19.90	20.23	19.85	20.10	156,003	+0.30(+1.50%)
Jul 06, 2023	20.08	20.11	19.67	19.80	260,237	-0.43(-2.12%)
Jul 05, 2023	20.33	20.33	20.19	20.23	351,586	-0.10(-0.48%)
Jul 03, 2023	20.18	20.41	20.18	20.33	180,785	+0.15(+0.75%)
Jun 30, 2023	20.16	20.22	20.11	20.18	240,886	+0.16(+0.80%)
Jun 29, 2023	19.88	20.02	19.84	20.02	145,667	+0.13(+0.67%)
Jun 28, 2023	19.94	19.95	19.78	19.88	325,757	-0.08(-0.40%)
Jun 27, 2023	19.84	19.98	19.75	19.96	206,793	+0.15(+0.77%)
Jun 26, 2023	19.57	19.83	19.52	19.81	130,417	+0.29(+1.46%)
Jun 23, 2023	19.72	19.72	19.51	19.52	204,230	-0.29(-1.49%)
Jun 22, 2023	19.95	19.95	19.80	19.82	167,388	-0.29(-1.42%)
Jun 21, 2023	20.01	20.18	19.95	20.10	156,466	+0.08(+0.40%)
Jun 20, 2023	20.17	20.18	19.93	20.02	193,611	-0.20(-0.97%)
Jun 16, 2023	20.21	20.26	20.11	20.22	164,230	-0.01(-0.04%)
Jun 15, 2023	20.04	20.26	19.99	20.23	324,782	+0.20(+0.99%)
Jun 14, 2023	19.96	20.10	19.89	20.03	350,827	+0.13(+0.66%)
Jun 13, 2023	19.90	19.99	19.88	19.90	239,990	+0.09(+0.45%)
Jun 12, 2023	19.76	19.82	19.67	19.81	127,118	+0.08(+0.40%)
Jun 09, 2023	19.76	19.81	19.67	19.73	187,575	-0.01(-0.05%)
Jun 08, 2023	19.59	19.75	19.57	19.74	310,507	+0.17(+0.87%)
Jun 07, 2023	19.56	19.64	19.49	19.57	281,675	+0.04(+0.18%)
Jun 06, 2023	19.21	19.58	19.21	19.53	242,704	+0.29(+1.49%)
Jun 05, 2023	19.34	19.40	19.17	19.25	185,601	-0.09(-0.48%)
Jun 02, 2023	19.01	19.37	19.01	19.34	238,717	+0.50(+2.63%)
Jun 01, 2023	18.54	18.92	18.54	18.85	275,363	+0.27(+1.43%)
May 31, 2023	18.64	18.65	18.46	18.58	431,567	-0.12(-0.62%)
May 30, 2023	18.85	18.88	18.65	18.69	203,322	-0.24(-1.26%)
May 26, 2023	18.70	18.93	18.67	18.93	193,777	+0.35(+1.90%)
May 25, 2023	18.86	18.86	18.52	18.58	262,799	-0.37(-1.96%)
May 24, 2023	19.22	19.22	18.90	18.95	209,528	-0.32(-1.65%)
May 23, 2023	19.31	19.43	19.23	19.27	129,417	-0.10(-0.50%)
May 22, 2023	19.27	19.40	19.24	19.37	203,581	+0.12(+0.60%)
May 19, 2023	19.35	19.36	19.23	19.25	182,565	-0.06(-0.32%)
May 18, 2023	19.24	19.32	19.15	19.31	237,868	+0.07(+0.37%)
May 17, 2023	19.15	19.32	19.03	19.24	248,311	+0.10(+0.51%)
May 16, 2023	19.31	19.36	19.10	19.15	240,059	-0.27(-1.41%)
May 15, 2023	19.32	19.47	19.26	19.42	217,631	+0.18(+0.92%)
May 12, 2023	19.28	19.42	19.19	19.24	232,552	-0.19(-1.00%)
May 11, 2023	19.54	19.54	19.25	19.44	193,646	-0.19(-0.95%)
May 10, 2023	19.74	19.75	19.46	19.62	202,733	-0.03(-0.13%)
May 09, 2023	19.60	19.70	19.52	19.65	178,127	-0.07(-0.36%)
May 08, 2023	19.69	19.79	19.64	19.72	203,173	+0.11(+0.54%)
May 05, 2023	19.42	19.65	19.34	19.61	303,704	+0.35(+1.84%)
May 04, 2023	19.31	19.38	19.15	19.26	269,346	-0.12(-0.64%)
May 03, 2023	19.46	19.58	19.31	19.38	323,486	+0.02(+0.11%)
May 02, 2023	19.75	19.75	19.20	19.36	657,428	-0.40(-2.04%)
May 01, 2023	19.97	20.07	19.71	19.77	203,358	-0.14(-0.70%)
Apr 28, 2023	19.74	19.91	19.66	19.91	177,810	+0.13(+0.66%)
Apr 27, 2023	19.61	19.77	19.54	19.77	208,465	+0.27(+1.39%)
Apr 26, 2023	19.58	19.68	19.47	19.50	261,099	+0.04(+0.18%)
Apr 25, 2023	19.81	19.81	19.42	19.47	413,485	-0.39(-1.99%)
Apr 24, 2023	19.82	19.95	19.72	19.86	158,599	-0.03(-0.18%)
Apr 21, 2023	20.01	20.04	19.70	19.90	155,508	-0.14(-0.70%)
Apr 20, 2023	20.05	20.10	19.98	20.04	198,150	-0.08(-0.39%)
Apr 19, 2023	20.15	20.17	20.03	20.12	231,110	-0.19(-0.95%)
Apr 18, 2023	20.33	20.37	20.20	20.31	205,374	+0.03(+0.13%)
Apr 17, 2023	20.20	20.31	20.15	20.28	310,038	+0.09(+0.43%)
Apr 14, 2023	20.28	20.31	20.06	20.20	229,989	-0.07(-0.35%)
Apr 13, 2023	20.21	20.32	20.16	20.27	244,370	+0.15(+0.74%)
Apr 12, 2023	20.14	20.28	20.03	20.12	379,184	+0.05(+0.26%)
Apr 11, 2023	19.98	20.14	19.82	20.06	241,207	+0.30(+1.51%)
Apr 10, 2023	19.82	19.82	19.67	19.77	182,659	-0.11(-0.57%)
Apr 06, 2023	19.85	19.91	19.74	19.88	179,530	+0.02(+0.09%)
Apr 05, 2023	19.94	20.08	19.71	19.86	180,465	-0.13(-0.66%)
Apr 04, 2023	20.03	20.07	19.85	19.99	332,980	-0.02(-0.09%)
Apr 03, 2023	20.00	20.10	19.91	20.01	313,397	+0.03(+0.13%)
Mar 31, 2023	19.94	20.06	19.89	19.98	298,286	+0.10(+0.52%)
Mar 30, 2023	19.80	19.95	19.78	19.88	194,237	+0.17(+0.88%)
Mar 29, 2023	19.56	19.73	19.55	19.71	211,817	+0.18(+0.93%)
Mar 28, 2023	19.43	19.56	19.41	19.53	134,648	+0.12(+0.63%)
Mar 27, 2023	19.35	19.46	19.27	19.40	187,096	+0.00(+0.00%)
Mar 24, 2023	19.17	19.41	19.07	19.40	353,467	+0.11(+0.58%)
Mar 23, 2023	19.60	19.77	19.20	19.29	200,681	-0.13(-0.67%)
Mar 22, 2023	19.63	19.78	19.39	19.42	189,603	-0.21(-1.06%)
Mar 21, 2023	19.55	19.69	19.53	19.63	159,674	+0.22(+1.12%)
Mar 20, 2023	19.27	19.53	19.26	19.41	189,837	+0.10(+0.49%)
Mar 17, 2023	19.59	19.62	19.26	19.32	202,904	-0.23(-1.15%)
Mar 16, 2023	19.53	19.61	19.21	19.54	299,205	-0.02(-0.09%)
Mar 15, 2023	19.79	19.79	19.27	19.56	359,010	-0.47(-2.34%)
Mar 14, 2023	19.91	20.21	19.86	20.03	357,798	+0.23(+1.14%)
Mar 13, 2023	19.77	20.01	19.60	19.80	559,715	-0.21(-1.04%)
Mar 10, 2023	20.37	20.38	19.95	20.01	379,275	-0.37(-1.83%)
Mar 09, 2023	20.79	20.82	20.37	20.38	404,738	-0.46(-2.21%)
Mar 08, 2023	20.85	20.95	20.73	20.84	214,443	+0.04(+0.21%)
Mar 07, 2023	21.16	21.16	20.75	20.80	299,575	-0.43(-2.04%)
Mar 06, 2023	21.32	21.32	21.16	21.23	240,857	-0.05(-0.24%)
Mar 03, 2023	21.13	21.30	21.10	21.29	231,843	+0.26(+1.26%)
Mar 02, 2023	21.08	21.08	20.87	21.02	244,611	-0.06(-0.29%)
Mar 01, 2023	21.07	21.15	20.99	21.08	302,259	+0.22(+1.07%)
Feb 28, 2023	21.03	21.03	20.82	20.86	241,615	-0.06(-0.29%)
Feb 27, 2023	21.07	21.12	20.90	20.92	201,137	-0.05(-0.25%)
Feb 24, 2023	21.17	21.19	20.86	20.97	261,554	-0.33(-1.53%)
Feb 23, 2023	21.31	21.36	21.11	21.30	144,469	+0.03(+0.16%)
Feb 22, 2023	21.31	21.44	21.20	21.26	137,782	-0.04(-0.20%)
Feb 21, 2023	21.59	21.59	21.21	21.30	265,491	-0.18(-0.84%)
Feb 17, 2023	21.39	21.48	21.30	21.48	134,773	+0.02(+0.08%)
Feb 16, 2023	21.40	21.58	21.29	21.47	207,413	-0.04(-0.20%)
Feb 15, 2023	21.55	21.58	21.30	21.51	239,478	-0.13(-0.59%)
Feb 14, 2023	21.65	21.76	21.46	21.64	321,047	-0.01(-0.04%)
Feb 13, 2023	21.50	21.66	21.44	21.65	281,801	+0.27(+1.24%)
Feb 10, 2023	21.36	21.43	21.31	21.38	221,245	+0.03(+0.16%)
Feb 09, 2023	21.68	21.73	21.32	21.35	308,576	-0.25(-1.15%)
Feb 08, 2023	21.73	21.79	21.48	21.60	287,672	-0.20(-0.91%)
Feb 07, 2023	21.79	21.85	21.59	21.79	287,779	-0.02(-0.08%)
Feb 06, 2023	22.03	22.10	21.67	21.81	336,981	-0.31(-1.40%)
Feb 03, 2023	22.37	22.48	22.07	22.12	409,447	-0.38(-1.70%)
Feb 02, 2023	22.74	22.77	22.39	22.50	623,508	-0.05(-0.21%)
Feb 01, 2023	22.41	22.66	22.21	22.55	411,617	+0.22(+0.97%)
Jan 31, 2023	22.11	22.33	22.02	22.33	234,788	+0.23(+1.04%)
Jan 30, 2023	22.33	22.36	22.10	22.10	305,040	-0.31(-1.40%)
Jan 27, 2023	22.37	22.44	22.30	22.42	220,360	+0.02(+0.08%)
Jan 26, 2023	22.33	22.45	22.21	22.40	224,522	+0.13(+0.57%)
Jan 25, 2023	22.16	22.27	22.02	22.27	215,917	+0.09(+0.42%)
Jan 24, 2023	22.14	22.27	22.10	22.18	210,255	-0.06(-0.27%)
Jan 23, 2023	22.18	22.30	22.11	22.24	393,166	+0.11(+0.50%)
Jan 20, 2023	21.96	22.13	21.85	22.13	191,300	+0.20(+0.89%)
Jan 19, 2023	21.85	21.97	21.73	21.93	594,497	+0.09(+0.39%)
Jan 18, 2023	22.07	22.17	21.80	21.85	264,329	-0.12(-0.54%)
Jan 17, 2023	21.90	22.08	21.86	21.97	512,766	+0.09(+0.43%)
Jan 13, 2023	21.71	21.89	21.63	21.87	165,594	+0.10(+0.47%)
Jan 12, 2023	21.64	21.85	21.47	21.77	201,296	+0.23(+1.07%)
Jan 11, 2023	21.34	21.55	21.32	21.54	178,868	+0.26(+1.20%)
Jan 10, 2023	21.17	21.34	21.08	21.29	317,313	+0.12(+0.56%)
Jan 09, 2023	21.25	21.32	21.17	21.17	350,624	+0.09(+0.40%)
Jan 06, 2023	20.75	21.15	20.75	21.08	141,806	+0.36(+1.72%)
Jan 05, 2023	20.74	20.78	20.58	20.73	177,851	-0.02(-0.08%)
Jan 04, 2023	20.51	20.78	20.50	20.74	222,186	+0.38(+1.88%)
Jan 03, 2023	20.56	20.59	20.31	20.36	208,423	-0.07(-0.33%)
Dec 30, 2022	20.58	20.58	20.29	20.43	289,121	-0.14(-0.70%)
Dec 29, 2022	20.53	20.64	20.46	20.57	258,164	+0.29(+1.45%)
Dec 28, 2022	20.64	20.73	20.27	20.28	284,706	-0.36(-1.75%)
Dec 27, 2022	20.58	20.77	20.45	20.64	277,006	+0.04(+0.20%)
Dec 23, 2022	20.46	20.67	20.43	20.60	228,619	+0.13(+0.62%)
Dec 22, 2022	20.52	20.52	20.20	20.47	287,607	-0.08(-0.37%)
Dec 21, 2022	20.47	20.61	20.32	20.55	260,150	+0.23(+1.12%)
Dec 20, 2022	20.19	20.41	20.17	20.32	228,954	-0.02(-0.08%)
Dec 19, 2022	20.41	20.46	20.24	20.34	456,488	+0.00(+0.00%)
Dec 16, 2022	20.46	20.57	20.31	20.34	211,611	-0.20(-0.98%)
Dec 15, 2022	20.72	20.74	20.46	20.54	211,084	-0.23(-1.09%)
Dec 14, 2022	20.84	20.94	20.69	20.77	287,700	-0.15(-0.72%)
Dec 13, 2022	21.25	21.35	20.54	20.92	633,799	+0.05(+0.24%)
Dec 12, 2022	20.94	20.99	20.67	20.87	173,661	-0.03(-0.12%)
Dec 09, 2022	20.82	21.04	20.82	20.89	178,911	+0.05(+0.24%)
Dec 08, 2022	20.89	20.99	20.82	20.84	151,250	+0.05(+0.24%)
Dec 07, 2022	20.79	20.86	20.67	20.79	176,340	-0.03(-0.12%)
Dec 06, 2022	20.94	20.98	20.72	20.82	237,434	-0.03(-0.12%)
Dec 05, 2022	21.32	21.32	20.77	20.84	331,770	-0.37(-1.73%)
Dec 02, 2022	21.11	21.21	20.93	21.21	241,742	+0.03(+0.12%)
Dec 01, 2022	21.31	21.36	21.12	21.18	219,771	+0.00(+0.00%)
Nov 30, 2022	20.93	21.23	20.86	21.18	330,553	+0.30(+1.44%)
Nov 29, 2022	20.76	20.93	20.76	20.88	183,629	+0.27(+1.33%)
Nov 28, 2022	20.81	20.81	20.61	20.61	218,883	-0.25(-1.20%)
Nov 25, 2022	20.76	20.96	20.73	20.86	148,334	+0.20(+0.97%)
Nov 23, 2022	20.41	20.66	20.41	20.66	174,081	+0.20(+0.98%)
Nov 22, 2022	20.43	20.48	20.27	20.46	178,619	+0.05(+0.24%)
Nov 21, 2022	20.21	20.41	20.13	20.41	218,583	+0.15(+0.74%)
Nov 18, 2022	20.36	20.38	20.16	20.26	238,630	-0.05(-0.25%)
Nov 17, 2022	20.18	20.31	19.98	20.31	272,059	-0.05(-0.25%)
Nov 16, 2022	20.73	20.76	20.31	20.36	282,006	-0.57(-2.74%)
Nov 15, 2022	21.23	21.23	20.76	20.93	377,653	+0.10(+0.48%)
Nov 14, 2022	20.96	20.98	20.76	20.83	241,476	+0.10(+0.48%)
Nov 11, 2022	20.43	20.81	20.41	20.73	244,593	+0.60(+2.98%)
Nov 10, 2022	19.93	20.16	19.86	20.13	512,472	+0.57(+2.94%)
Nov 09, 2022	19.78	19.89	19.54	19.56	134,864	-0.25(-1.26%)
Nov 08, 2022	19.81	19.98	19.66	19.81	207,541	+0.00(+0.00%)
Nov 07, 2022	19.78	19.96	19.73	19.81	172,514	+0.10(+0.51%)
Nov 04, 2022	19.53	19.76	19.43	19.71	210,094	+0.72(+3.82%)
Nov 03, 2022	19.04	19.08	18.79	18.99	294,482	-0.14(-0.72%)
Nov 02, 2022	19.39		19.12	19.12	302,276	-0.22(-1.15%)
Nov 01, 2022	19.32	19.49	19.22	19.34	165,217	+0.22(+1.16%)
Oct 31, 2022	19.07	19.12	18.80	19.12	214,815	-0.12(-0.64%)
Oct 28, 2022	19.02	19.27	19.00	19.25	264,192	+0.07(+0.39%)
Oct 27, 2022	19.20	19.37	19.15	19.17	117,938	-0.07(-0.39%)
Oct 26, 2022	19.32	19.39	19.15	19.25	143,357	+0.07(+0.39%)
Oct 25, 2022	18.88	19.22	18.78	19.17	149,915	+0.35(+1.84%)
Oct 24, 2022	19.20	19.20	18.73	18.83	227,702	-0.44(-2.31%)
Oct 21, 2022	18.90	19.32	18.84	19.27	219,593	+0.37(+1.96%)
Oct 20, 2022	18.95	19.17	18.90	18.90	91,993	-0.07(-0.39%)
Oct 19, 2022	19.10	19.10	18.85	18.97	185,201	-0.17(-0.90%)
Oct 18, 2022	19.22	19.32	18.97	19.15	600,718	+0.17(+0.91%)
Oct 17, 2022	18.83	19.07	18.83	18.97	221,651	+0.40(+2.13%)
Oct 14, 2022	19.00	19.07	18.55	18.58	153,015	-0.35(-1.83%)
Oct 13, 2022	18.41	18.97	18.24	18.93	283,401	+0.35(+1.86%)
Oct 12, 2022	18.68	18.68	18.41	18.58	144,032	-0.07(-0.40%)
Oct 11, 2022	18.55	18.88	18.38	18.65	259,124	+0.02(+0.13%)
Oct 10, 2022	18.85	18.89	18.59	18.63	196,595	-0.17(-0.92%)
Oct 07, 2022	19.02	19.05	18.75	18.80	426,998	-0.32(-1.68%)
Oct 06, 2022	19.39	19.44	19.10	19.12	150,514	-0.27(-1.40%)
Oct 05, 2022	19.59	19.59	19.15	19.39	160,243	-0.33(-1.69%)
Oct 04, 2022	19.39	19.78	19.31	19.73	345,329	+0.73(+3.86%)
Oct 03, 2022	18.70	19.09	18.58	18.99	234,035	+0.56(+3.05%)
Sep 30, 2022	18.33	18.70	18.33	18.43	361,877	+0.07(+0.40%)
Sep 29, 2022	18.77	18.77	18.19	18.36	290,415	-0.64(-3.35%)
Sep 28, 2022	18.73	19.04	18.68	18.99	209,188	+0.20(+1.04%)
Sep 27, 2022	19.14	19.21	18.73	18.80	225,930	-0.10(-0.52%)
Sep 26, 2022	19.56	19.65	18.82	18.90	776,760	-0.86(-4.33%)
Sep 23, 2022	20.22	20.27	19.58	19.75	835,384	-0.76(-3.69%)
Sep 22, 2022	20.71	20.71	20.39	20.51	188,649	-0.10(-0.47%)
Sep 21, 2022	20.90	20.98	20.56	20.61	208,449	-0.27(-1.29%)
Sep 20, 2022	20.97	20.97	20.78	20.88	176,375	-0.15(-0.70%)
Sep 19, 2022	20.90	21.05	20.80	21.02	449,164	+0.00(+0.00%)
Sep 16, 2022	21.02	21.02	20.80	21.02	258,873	-0.12(-0.58%)
Sep 15, 2022	21.34	21.41	21.07	21.15	380,656	-0.22(-1.03%)
Sep 14, 2022	21.37	21.41	21.24	21.37	198,309	+0.10(+0.46%)
Sep 13, 2022	21.71	21.71	21.21	21.27	228,091	-0.73(-3.33%)
Sep 12, 2022	21.85	22.05	21.83	22.00	211,495	+0.34(+1.58%)
Sep 09, 2022	21.46	21.71	21.46	21.66	354,769	+0.46(+2.19%)
Sep 08, 2022	21.24	21.24	21.02	21.19	313,896	-0.12(-0.57%)
Sep 07, 2022	21.15	21.32	21.00	21.32	198,863	+0.15(+0.69%)
Sep 06, 2022	21.39	21.44	21.15	21.17	199,285	-0.13(-0.63%)
Sep 02, 2022	21.50	21.57	21.26	21.30	261,408	+0.00(+0.00%)
Sep 01, 2022	21.45	21.45	21.16	21.30	252,951	-0.22(-1.01%)
Aug 31, 2022	21.67	21.72	21.50	21.52	290,695	-0.02(-0.11%)
Aug 30, 2022	22.08	22.08	21.55	21.55	275,825	-0.48(-2.20%)
Aug 29, 2022	22.03	22.15	21.96	22.03	126,757	-0.10(-0.44%)
Aug 26, 2022	22.44	22.49	22.13	22.13	267,699	-0.29(-1.29%)
Aug 25, 2022	22.27	22.44	22.20	22.42	131,247	+0.22(+0.98%)
Aug 24, 2022	22.22	22.27	22.05	22.20	132,763	-0.10(-0.43%)
Aug 23, 2022	22.10	22.32	22.09	22.30	93,120	+0.24(+1.10%)
Aug 22, 2022	22.20	22.20	21.98	22.05	301,551	-0.17(-0.76%)
Aug 19, 2022	22.34	22.34	22.15	22.22	150,205	-0.22(-0.97%)
Aug 18, 2022	22.59	22.59	22.37	22.44	145,704	-0.07(-0.32%)
Aug 17, 2022	22.56	22.59	22.37	22.51	154,239	-0.17(-0.75%)
Aug 16, 2022	22.66	22.71	22.54	22.68	184,043	+0.15(+0.64%)
Aug 15, 2022	22.63	22.63	22.37	22.54	229,007	-0.22(-0.96%)
Aug 12, 2022	22.63	22.78	22.51	22.76	167,833	+0.27(+1.18%)
Aug 11, 2022	22.68	22.73	22.44	22.49	188,197	-0.05(-0.21%)
Aug 10, 2022	22.47	22.57	22.39	22.54	355,693	+0.31(+1.41%)
Aug 09, 2022	22.30	22.37	22.18	22.22	192,914	-0.10(-0.43%)
Aug 08, 2022	22.18	22.39	22.15	22.32	449,289	+0.22(+0.98%)
Aug 05, 2022	21.89	22.15	21.86	22.10	618,589	+0.15(+0.66%)
Aug 04, 2022	21.98	22.01	21.81	21.96	203,968	+0.00(+0.00%)
Aug 03, 2022	22.01	22.04	21.84	21.96	285,932	+0.02(+0.11%)
Aug 02, 2022	22.32	22.32	21.86	21.93	341,444	-0.31(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.