US Aggregate Bond Ishares Core ETF (NY: AGG )

98.42 -0.02 (-0.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 62.64 62.88 62.62 62.86 833,161 +0.20(+0.31%)
Jul 30, 2007 62.75 62.79 62.62 62.67 612,879 -0.03(-0.05%)
Jul 27, 2007 62.69 62.80 62.60 62.70 518,068 -0.06(-0.10%)
Jul 26, 2007 62.60 62.87 62.58 62.76 510,667 +0.22(+0.36%)
Jul 25, 2007 62.38 62.65 62.38 62.54 914,729 -0.04(-0.06%)
Jul 24, 2007 62.48 62.59 62.46 62.58 328,792 +0.13(+0.20%)
Jul 23, 2007 62.39 62.54 62.37 62.45 402,487 -0.04(-0.06%)
Jul 20, 2007 62.33 62.60 62.31 62.49 498,070 +0.15(+0.23%)
Jul 19, 2007 62.27 62.37 62.23 62.34 505,786 -0.00(-0.00%)
Jul 18, 2007 62.20 62.44 62.19 62.34 356,979 +0.12(+0.19%)
Jul 17, 2007 62.26 62.32 62.14 62.22 348,475 -0.08(-0.12%)
Jul 16, 2007 62.22 62.37 62.15 62.30 440,122 +0.13(+0.20%)
Jul 13, 2007 62.22 62.23 62.04 62.17 389,889 +0.08(+0.12%)
Jul 12, 2007 62.25 62.25 62.03 62.10 368,631 -0.06(-0.10%)
Jul 11, 2007 62.37 62.37 62.08 62.16 367,372 -0.14(-0.22%)
Jul 10, 2007 62.20 62.30 62.10 62.30 1,122,114 +0.25(+0.41%)
Jul 09, 2007 62.05 62.06 61.93 62.04 365,482 +0.12(+0.19%)
Jul 06, 2007 61.86 61.98 61.80 61.92 442,956 -0.11(-0.17%)
Jul 05, 2007 62.21 62.21 61.92 62.03 713,328 -0.26(-0.42%)
Jul 03, 2007 62.45 62.55 62.26 62.29 604,990 -0.07(-0.11%)
Jul 02, 2007 62.24 62.46 62.21 62.36 4,844,335 -0.13(-0.20%)
Jun 29, 2007 62.43 62.53 62.35 62.49 797,888 +0.15(+0.23%)
Jun 28, 2007 62.37 62.44 62.26 62.34 462,167 -0.04(-0.07%)
Jun 27, 2007 62.46 62.53 62.32 62.39 337,768 +0.12(+0.19%)
Jun 26, 2007 62.40 62.41 62.24 62.27 1,007,635 -0.12(-0.19%)
Jun 25, 2007 62.39 62.42 62.26 62.39 480,276 +0.10(+0.16%)
Jun 22, 2007 62.14 62.29 62.00 62.29 563,576 +0.15(+0.24%)
Jun 21, 2007 62.20 62.27 62.10 62.14 535,390 -0.08(-0.12%)
Jun 20, 2007 62.26 62.33 62.14 62.22 1,025,114 -0.19(-0.31%)
Jun 19, 2007 62.31 62.45 62.25 62.41 473,820 +0.20(+0.32%)
Jun 18, 2007 62.14 62.22 62.02 62.21 381,386 +0.04(+0.07%)
Jun 15, 2007 62.02 62.18 61.94 62.17 740,412 +0.22(+0.36%)
Jun 14, 2007 61.90 62.03 61.85 61.94 363,277 +0.12(+0.20%)
Jun 13, 2007 61.67 61.92 61.66 61.82 641,050 +0.10(+0.15%)
Jun 12, 2007 61.95 61.96 61.67 61.73 599,006 -0.37(-0.59%)
Jun 11, 2007 61.97 62.17 61.96 62.10 410,773 +0.04(+0.07%)
Jun 08, 2007 61.98 62.15 61.96 62.05 613,651 -0.08(-0.12%)
Jun 07, 2007 62.38 62.38 62.04 62.13 502,973 -0.43(-0.69%)
Jun 06, 2007 62.57 62.58 62.43 62.56 1,576,673 +0.03(+0.04%)
Jun 05, 2007 62.66 62.68 62.47 62.53 385,417 -0.18(-0.28%)
Jun 04, 2007 63.58 62.72 62.62 62.71 470,828 +0.08(+0.13%)
Jun 01, 2007 62.69 62.72 62.57 62.63 1,484,132 -0.38(-0.60%)
May 31, 2007 63.03 63.09 62.95 63.01 796,786 -0.10(-0.16%)
May 30, 2007 63.16 63.17 63.04 63.11 909,533 +0.08(+0.12%)
May 29, 2007 63.10 63.12 62.97 63.04 350,680 -0.06(-0.10%)
May 25, 2007 63.07 63.13 62.98 63.10 349,893 -0.03(-0.05%)
May 24, 2007 63.02 63.13 62.90 63.13 534,215 +0.03(+0.04%)
May 23, 2007 63.12 63.20 62.97 63.10 1,702,697 -0.05(-0.08%)
May 22, 2007 63.28 63.28 63.07 63.16 555,860 -0.13(-0.20%)
May 21, 2007 63.21 63.28 63.13 63.28 498,385 +0.13(+0.20%)
May 18, 2007 63.30 63.34 63.13 63.16 680,102 -0.18(-0.29%)
May 17, 2007 63.37 63.40 63.30 63.34 334,146 -0.11(-0.18%)
May 16, 2007 63.35 63.46 63.31 63.45 376,032 +0.02(+0.03%)
May 15, 2007 63.50 63.51 63.35 63.44 419,021 -0.03(-0.04%)
May 14, 2007 63.51 63.52 63.35 63.46 389,417 +0.01(+0.02%)
May 11, 2007 63.64 63.65 63.40 63.45 291,472 -0.13(-0.20%)
May 10, 2007 63.54 63.58 63.47 63.58 343,594 +0.11(+0.17%)
May 09, 2007 63.63 63.63 63.46 63.47 475,709 -0.08(-0.12%)
May 08, 2007 63.63 63.63 63.52 63.54 458,178 -0.07(-0.11%)
May 07, 2007 63.54 63.61 63.49 63.61 474,764 +0.06(+0.10%)
May 04, 2007 63.54 63.59 63.47 63.55 368,001 +0.08(+0.13%)
May 03, 2007 63.54 63.54 63.38 63.47 423,273 -0.07(-0.11%)
May 02, 2007 63.56 63.99 63.38 63.54 401,857 +0.02(+0.03%)
May 01, 2007 63.51 63.57 63.38 63.52 1,621,759 -0.28(-0.44%)
Apr 30, 2007 63.70 63.80 63.66 63.80 470,198 +0.22(+0.34%)
Apr 27, 2007 63.61 63.64 63.52 63.58 266,277 -0.01(-0.02%)
Apr 26, 2007 63.70 63.70 63.54 63.59 396,661 -0.12(-0.19%)
Apr 25, 2007 63.74 63.79 63.63 63.71 998,502 +0.03(+0.04%)
Apr 24, 2007 63.70 63.79 63.67 63.69 358,238 +0.03(+0.05%)
Apr 23, 2007 63.62 63.70 63.52 63.66 644,987 +0.06(+0.10%)
Apr 20, 2007 63.67 63.67 63.52 63.59 255,255 -0.03(-0.05%)
Apr 19, 2007 63.70 63.70 63.54 63.63 351,940 -0.03(-0.04%)
Apr 18, 2007 63.63 63.66 63.54 63.65 252,105 +0.10(+0.15%)
Apr 17, 2007 63.45 63.56 63.40 63.56 579,795 +0.18(+0.29%)
Apr 16, 2007 63.28 63.38 63.23 63.37 624,083 +0.13(+0.20%)
Apr 13, 2007 63.37 63.37 63.16 63.24 459,049 -0.10(-0.16%)
Apr 12, 2007 63.28 63.40 63.27 63.35 431,618 +0.08(+0.12%)
Apr 11, 2007 63.40 63.45 63.19 63.27 542,003 -0.04(-0.06%)
Apr 10, 2007 63.34 63.42 63.21 63.31 495,550 +0.10(+0.15%)
Apr 09, 2007 63.31 63.32 63.19 63.21 510,369 -0.24(-0.38%)
Apr 05, 2007 63.51 63.52 63.39 63.45 424,520 +0.01(+0.01%)
Apr 04, 2007 63.51 63.58 63.45 63.45 285,646 +0.01(+0.01%)
Apr 03, 2007 63.49 63.52 63.37 63.44 615,068 -0.06(-0.10%)
Apr 02, 2007 63.63 63.63 63.38 63.51 1,677,502 -0.17(-0.26%)
Mar 30, 2007 63.77 63.78 63.55 63.67 685,299 -0.06(-0.09%)
Mar 29, 2007 63.73 63.77 63.64 63.73 351,152 -0.04(-0.07%)
Mar 28, 2007 63.85 63.92 63.72 63.77 342,649 +0.03(+0.05%)
Mar 27, 2007 63.79 63.82 63.68 63.74 433,980 +0.01(+0.02%)
Mar 26, 2007 63.76 63.92 63.68 63.73 699,313 -0.04(-0.06%)
Mar 23, 2007 63.93 63.93 63.70 63.77 356,191 -0.09(-0.14%)
Mar 22, 2007 63.94 63.96 63.76 63.85 333,359 -0.12(-0.19%)
Mar 21, 2007 63.85 64.03 63.81 63.98 1,046,057 +0.08(+0.13%)
Mar 20, 2007 63.94 63.94 63.82 63.89 702,935 +0.06(+0.10%)
Mar 19, 2007 63.82 63.84 63.73 63.83 285,488 -0.04(-0.07%)
Mar 16, 2007 63.85 63.91 63.79 63.87 415,872 +0.01(+0.01%)
Mar 15, 2007 64.02 64.02 63.84 63.87 317,139 -0.07(-0.11%)
Mar 14, 2007 63.96 64.06 63.89 63.94 738,050 -0.08(-0.12%)
Mar 13, 2007 63.85 64.01 63.85 64.01 542,161 +0.17(+0.26%)
Mar 12, 2007 63.82 63.85 63.71 63.85 353,042 +0.20(+0.31%)
Mar 09, 2007 63.71 63.75 63.64 63.65 487,992 -0.18(-0.28%)
Mar 08, 2007 63.89 63.92 63.80 63.83 553,813 -0.06(-0.09%)
Mar 07, 2007 63.87 63.94 63.80 63.89 466,891 +0.05(+0.08%)
Mar 06, 2007 63.77 63.89 63.77 63.84 348,475 -0.04(-0.07%)
Mar 05, 2007 63.94 63.94 63.78 63.88 413,510 -0.04(-0.06%)
Mar 02, 2007 63.85 63.94 63.75 63.92 295,409 +0.13(+0.21%)
Mar 01, 2007 63.95 63.96 63.69 63.78 1,043,829 -0.27(-0.42%)
Feb 28, 2007 64.09 64.11 63.90 64.05 840,404 -0.04(-0.06%)
Feb 27, 2007 64.09 64.57 63.86 64.09 597,274 +0.26(+0.41%)
Feb 26, 2007 63.77 63.85 63.73 63.83 283,189 +0.14(+0.22%)
Feb 23, 2007 63.58 63.74 63.58 63.69 567,198 +0.15(+0.24%)
Feb 22, 2007 63.62 63.62 63.51 63.54 296,039 -0.13(-0.20%)
Feb 21, 2007 63.61 63.68 63.52 63.66 352,097 +0.00(+0.00%)
Feb 20, 2007 63.61 63.69 63.58 63.66 391,307 +0.03(+0.04%)
Feb 16, 2007 63.59 63.66 63.56 63.64 487,204 +0.04(+0.07%)
Feb 15, 2007 63.61 63.64 63.54 63.59 690,495 +0.09(+0.14%)
Feb 14, 2007 63.37 63.52 63.30 63.51 424,217 +0.24(+0.38%)
Feb 13, 2007 63.23 63.32 63.11 63.26 358,081 -0.01(-0.01%)
Feb 12, 2007 63.30 63.33 63.16 63.27 479,803 -0.06(-0.10%)
Feb 09, 2007 63.38 63.40 63.20 63.33 660,734 -0.15(-0.23%)
Feb 08, 2007 63.42 63.51 63.38 63.48 557,120 +0.04(+0.06%)
Feb 07, 2007 63.42 63.47 63.33 63.44 456,341 +0.08(+0.12%)
Feb 06, 2007 63.31 63.38 63.10 63.37 372,253 +0.12(+0.19%)
Feb 05, 2007 63.23 63.26 63.17 63.24 390,519 +0.12(+0.19%)
Feb 02, 2007 63.12 63.18 63.05 63.12 700,888 +0.07(+0.11%)
Feb 01, 2007 63.35 63.35 63.01 63.05 1,293,596 -0.23(-0.36%)
Jan 31, 2007 63.19 63.39 63.14 63.28 608,455 +0.06(+0.09%)
Jan 30, 2007 63.22 63.23 63.10 63.23 461,537 +0.10(+0.16%)
Jan 29, 2007 63.30 63.31 63.09 63.12 611,604 -0.08(-0.13%)
Jan 26, 2007 63.16 63.23 63.09 63.21 467,206 -0.01(-0.01%)
Jan 25, 2007 63.32 63.32 63.15 63.21 467,206 -0.08(-0.13%)
Jan 24, 2007 63.40 63.40 63.28 63.30 563,576 -0.02(-0.03%)
Jan 23, 2007 63.44 63.44 63.28 63.31 526,099 -0.12(-0.19%)
Jan 22, 2007 63.45 63.45 63.37 63.44 415,084 +0.03(+0.05%)
Jan 19, 2007 63.46 63.46 63.33 63.40 486,889 -0.03(-0.04%)
Jan 18, 2007 63.34 63.45 63.28 63.43 457,601 +0.09(+0.14%)
Jan 17, 2007 63.44 63.48 63.30 63.34 407,368 -0.04(-0.06%)
Jan 16, 2007 63.39 63.45 63.30 63.38 706,557 +0.08(+0.13%)
Jan 12, 2007 63.38 63.41 63.25 63.30 392,094 -0.09(-0.14%)
Jan 11, 2007 63.53 63.56 63.34 63.38 703,565 -0.12(-0.19%)
Jan 10, 2007 63.58 63.58 63.45 63.51 1,098,966 -0.07(-0.11%)
Jan 09, 2007 63.61 63.61 63.53 63.58 568,930 +0.00(+0.00%)
Jan 08, 2007 63.60 63.60 63.51 63.58 443,586 +0.04(+0.06%)
Jan 05, 2007 63.51 63.56 63.44 63.54 501,062 -0.04(-0.07%)
Jan 04, 2007 63.52 63.63 63.47 63.58 2,748,597 +0.13(+0.21%)
Jan 03, 2007 63.51 63.55 63.37 63.45 741,830 +0.13(+0.21%)
Dec 29, 2006 63.33 63.33 63.26 63.31 439,019 +0.03(+0.04%)
Dec 28, 2006 63.47 63.49 63.26 63.29 514,761 -0.11(-0.18%)
Dec 27, 2006 63.51 63.58 63.29 63.40 1,230,609 -0.41(-0.64%)
Dec 26, 2006 63.68 63.82 63.68 63.81 261,396 -0.02(-0.03%)
Dec 22, 2006 63.84 63.85 63.68 63.83 726,398 -0.06(-0.09%)
Dec 21, 2006 63.81 63.92 63.65 63.89 481,851 +0.13(+0.20%)
Dec 20, 2006 63.77 63.82 63.72 63.76 525,154 +0.04(+0.07%)
Dec 19, 2006 63.71 63.79 63.69 63.71 398,235 -0.03(-0.04%)
Dec 18, 2006 63.74 63.75 63.67 63.74 371,623 +0.04(+0.06%)
Dec 15, 2006 64.03 64.03 63.64 63.70 494,448 -0.01(-0.02%)
Dec 14, 2006 63.81 63.81 63.67 63.71 3,652,934 -0.09(-0.14%)
Dec 13, 2006 63.88 63.90 63.76 63.80 339,657 -0.20(-0.31%)
Dec 12, 2006 63.95 64.01 63.89 64.00 349,578 +0.13(+0.20%)
Dec 11, 2006 63.88 63.92 63.82 63.87 392,409 +0.04(+0.06%)
Dec 08, 2006 63.94 63.97 63.82 63.84 573,497 -0.13(-0.21%)
Dec 07, 2006 63.98 63.99 63.90 63.97 266,907 -0.06(-0.09%)
Dec 06, 2006 64.03 64.07 63.98 64.03 350,837 -0.05(-0.08%)
Dec 05, 2006 64.16 64.16 63.98 64.08 548,774 -0.04(-0.06%)
Dec 04, 2006 64.05 64.13 63.96 64.11 290,685 +0.06(+0.10%)
Dec 01, 2006 64.10 64.12 63.85 64.05 558,222 -0.13(-0.21%)
Nov 30, 2006 64.10 64.22 64.05 64.18 327,847 +0.20(+0.31%)
Nov 29, 2006 64.10 64.11 63.94 63.99 473,820 -0.10(-0.15%)
Nov 28, 2006 64.06 64.10 63.89 64.08 424,375 +0.17(+0.27%)
Nov 27, 2006 63.84 63.97 63.77 63.91 300,763 -0.03(-0.05%)
Nov 24, 2006 63.95 64.00 63.92 63.94 277,458 +0.03(+0.05%)
Nov 22, 2006 63.80 63.94 63.79 63.91 431,461 +0.08(+0.12%)
Nov 21, 2006 63.75 63.85 63.70 63.84 395,558 +0.08(+0.13%)
Nov 20, 2006 63.73 63.78 63.66 63.75 349,893 +0.04(+0.07%)
Nov 17, 2006 63.58 63.73 63.56 63.71 841,507 +0.17(+0.26%)
Nov 16, 2006 63.73 63.74 63.49 63.54 480,433 -0.06(-0.09%)
Nov 15, 2006 63.68 63.68 63.55 63.60 335,248 -0.12(-0.19%)
Nov 14, 2006 63.78 63.81 63.69 63.72 301,865 +0.09(+0.14%)
Nov 13, 2006 63.61 63.66 63.54 63.63 295,566 -0.08(-0.12%)
Nov 10, 2006 63.66 63.72 63.58 63.71 228,957 +0.14(+0.22%)
Nov 09, 2006 63.52 63.58 63.47 63.57 200,298 +0.02(+0.03%)
Nov 08, 2006 63.42 63.56 63.38 63.55 291,945 +0.17(+0.27%)
Nov 07, 2006 63.41 63.51 63.36 63.38 354,932 +0.16(+0.25%)
Nov 06, 2006 63.19 63.27 63.14 63.22 377,922 +0.00(+0.00%)
Nov 03, 2006 63.29 63.31 63.11 63.22 271,789 -0.33(-0.52%)
Nov 02, 2006 63.51 63.56 63.49 63.55 392,724 -0.07(-0.11%)
Nov 01, 2006 63.54 63.63 63.38 63.62 1,217,382 -0.16(-0.25%)
Oct 31, 2006 63.54 63.78 63.52 63.78 298,873 +0.23(+0.37%)
Oct 30, 2006 63.52 63.55 63.46 63.54 276,040 +0.01(+0.02%)
Oct 27, 2006 63.58 63.58 63.39 63.53 419,336 +0.13(+0.20%)
Oct 26, 2006 63.31 63.42 63.25 63.40 292,732 +0.17(+0.27%)
Oct 25, 2006 63.00 63.24 63.00 63.23 389,889 +0.20(+0.31%)
Oct 24, 2006 63.02 63.07 63.00 63.04 329,107 +0.07(+0.11%)
Oct 23, 2006 63.00 63.03 62.94 62.97 313,360 -0.18(-0.29%)
Oct 20, 2006 63.17 63.19 63.10 63.15 225,651 -0.02(-0.03%)
Oct 19, 2006 63.12 63.17 63.05 63.17 274,308 -0.03(-0.05%)
Oct 18, 2006 63.14 63.22 63.10 63.20 479,803 +0.08(+0.12%)
Oct 17, 2006 63.24 63.25 63.07 63.12 227,698 +0.10(+0.15%)
Oct 16, 2006 63.09 63.09 62.97 63.03 302,810 +0.10(+0.16%)
Oct 13, 2006 63.00 63.01 62.91 62.93 405,321 -0.16(-0.25%)
Oct 12, 2006 63.09 63.19 63.02 63.09 411,305 +0.06(+0.10%)
Oct 11, 2006 63.17 63.19 62.97 63.02 433,980 -0.07(-0.11%)
Oct 10, 2006 63.17 63.19 63.07 63.09 529,721 -0.25(-0.39%)
Oct 09, 2006 63.26 63.35 63.24 63.34 286,433 +0.13(+0.21%)
Oct 06, 2006 63.42 63.42 63.21 63.21 517,281 -0.23(-0.37%)
Oct 05, 2006 63.58 63.58 63.44 63.44 327,217 -0.20(-0.31%)
Oct 04, 2006 63.44 63.64 63.38 63.64 397,133 +0.25(+0.39%)
Oct 03, 2006 63.44 63.44 63.26 63.39 539,011 -0.01(-0.02%)
Oct 02, 2006 63.34 63.47 63.31 63.40 274,151 -0.16(-0.25%)
Sep 29, 2006 63.64 63.73 63.56 63.56 652,388 -0.01(-0.02%)
Sep 28, 2006 63.69 63.69 63.56 63.58 244,704 -0.06(-0.10%)
Sep 27, 2006 63.76 63.84 63.64 63.64 677,740 -0.03(-0.04%)
Sep 26, 2006 63.73 63.75 63.64 63.66 535,704 -0.01(-0.01%)
Sep 25, 2006 63.67 63.77 63.64 63.67 279,347 +0.13(+0.20%)
Sep 22, 2006 63.59 63.66 63.54 63.54 426,737 +0.08(+0.13%)
Sep 21, 2006 63.31 63.52 63.19 63.46 408,628 +0.23(+0.36%)
Sep 20, 2006 63.31 63.34 63.19 63.23 339,342 +0.07(+0.11%)
Sep 19, 2006 63.17 63.23 63.12 63.16 209,589 +0.15(+0.23%)
Sep 18, 2006 62.93 63.03 62.78 63.02 373,828 -0.01(-0.02%)
Sep 15, 2006 63.16 63.16 63.03 63.03 192,897 -0.02(-0.03%)
Sep 14, 2006 63.12 63.16 63.04 63.05 271,474 -0.09(-0.14%)
Sep 13, 2006 63.18 63.21 63.07 63.14 205,652 +0.05(+0.08%)
Sep 12, 2006 62.98 63.10 62.93 63.09 199,354 +0.15(+0.24%)
Sep 11, 2006 63.04 63.06 62.91 62.93 300,448 -0.04(-0.07%)
Sep 08, 2006 63.04 63.08 62.98 62.98 189,433 +0.07(+0.11%)
Sep 07, 2006 62.90 63.02 62.84 62.91 429,729 -0.01(-0.01%)
Sep 06, 2006 62.88 62.95 62.83 62.91 223,919 +0.01(+0.02%)
Sep 05, 2006 63.00 63.05 62.90 62.90 216,518 -0.08(-0.12%)
Sep 01, 2006 62.97 63.05 62.91 62.98 196,834 -0.24(-0.38%)
Aug 31, 2006 63.18 63.33 63.16 63.22 266,277 +0.12(+0.19%)
Aug 30, 2006 63.07 63.16 63.07 63.10 230,690 +0.06(+0.09%)
Aug 29, 2006 63.04 63.06 62.90 63.04 211,951 +0.03(+0.04%)
Aug 28, 2006 63.01 63.12 62.98 63.02 463,269 -0.06(-0.09%)
Aug 25, 2006 63.07 63.15 63.01 63.07 273,363 +0.06(+0.10%)
Aug 24, 2006 63.10 63.10 63.01 63.01 314,305 -0.01(-0.01%)
Aug 23, 2006 63.00 63.06 62.91 63.02 247,381 +0.02(+0.03%)
Aug 22, 2006 63.00 63.06 62.95 63.00 680,260 -0.03(-0.05%)
Aug 21, 2006 62.99 63.04 62.91 63.03 551,924 +0.15(+0.24%)
Aug 18, 2006 62.95 62.97 62.86 62.88 707,029 +0.04(+0.07%)
Aug 17, 2006 62.96 62.96 62.81 62.83 225,336 +0.01(+0.02%)
Aug 16, 2006 62.90 62.90 62.81 62.82 296,511 +0.20(+0.32%)
Aug 15, 2006 62.65 62.70 62.57 62.62 424,217 +0.15(+0.24%)
Aug 14, 2006 62.50 62.51 62.39 62.46 307,534 -0.07(-0.11%)
Aug 11, 2006 62.57 62.57 62.48 62.53 172,427 -0.05(-0.08%)
Aug 10, 2006 62.67 62.68 62.46 62.58 226,281 -0.09(-0.14%)
Aug 09, 2006 62.52 62.69 62.52 62.67 207,384 +0.05(+0.08%)
Aug 08, 2006 62.61 62.72 62.56 62.62 216,203 +0.00(+0.00%)
Aug 07, 2006 62.63 62.66 62.56 62.62 329,737 +0.01(+0.01%)
Aug 04, 2006 62.58 62.69 62.58 62.62 214,156 +0.20(+0.32%)
Aug 03, 2006 62.48 62.51 62.33 62.42 519,800 +0.01(+0.02%)
Aug 02, 2006 62.45 62.51 62.36 62.41 200,613 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.