Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	87.43	87.49	87.36	87.48	2,609,031	+0.34(+0.39%)
Jul 30, 2015	87.14	87.20	87.05	87.13	2,452,184	+0.01(+0.01%)
Jul 29, 2015	87.15	87.17	87.03	87.13	2,845,863	-0.07(-0.08%)
Jul 28, 2015	87.18	87.25	87.15	87.20	2,344,810	-0.09(-0.10%)
Jul 27, 2015	87.28	87.36	87.24	87.29	3,337,133	+0.11(+0.13%)
Jul 24, 2015	87.26	87.27	87.13	87.17	1,492,669	-0.02(-0.02%)
Jul 23, 2015	86.95	87.20	86.93	87.19	1,278,486	+0.25(+0.28%)
Jul 22, 2015	86.94	87.07	86.94	86.94	1,376,864	+0.04(+0.05%)
Jul 21, 2015	86.71	86.96	86.69	86.90	1,491,452	+0.14(+0.17%)
Jul 20, 2015	86.82	86.86	86.72	86.76	1,558,513	-0.15(-0.17%)
Jul 17, 2015	86.86	86.97	86.86	86.91	1,123,611	+0.01(+0.01%)
Jul 16, 2015	86.71	86.91	86.68	86.90	1,620,722	+0.07(+0.08%)
Jul 15, 2015	86.57	86.86	86.57	86.83	2,229,831	+0.23(+0.27%)
Jul 14, 2015	86.62	86.68	86.54	86.60	1,804,286	+0.14(+0.17%)
Jul 13, 2015	86.47	86.58	86.39	86.46	2,426,262	-0.13(-0.15%)
Jul 10, 2015	86.66	86.74	86.50	86.58	2,708,381	-0.37(-0.42%)
Jul 09, 2015	87.15	87.15	86.94	86.95	2,419,373	-0.32(-0.37%)
Jul 08, 2015	87.21	87.37	87.10	87.27	3,621,158	+0.21(+0.24%)
Jul 07, 2015	87.17	87.38	87.05	87.06	3,132,464	+0.12(+0.14%)
Jul 06, 2015	86.98	87.07	86.78	86.94	1,386,917	+0.31(+0.36%)
Jul 02, 2015	86.66	86.63	86.63	86.63	1,244,981	+0.12(+0.14%)
Jul 01, 2015	86.54	86.58	86.40	86.51	7,523,238	-0.22(-0.25%)
Jun 30, 2015	86.68	86.91	86.59	86.73	2,708,477	-0.06(-0.06%)
Jun 29, 2015	86.59	86.86	86.41	86.79	4,112,559	+0.51(+0.59%)
Jun 26, 2015	86.34	86.36	86.20	86.28	1,323,140	-0.21(-0.24%)
Jun 25, 2015	86.57	86.59	86.42	86.48	1,532,706	-0.10(-0.11%)
Jun 24, 2015	86.55	86.65	86.47	86.58	1,915,880	+0.14(+0.16%)
Jun 23, 2015	86.44	86.62	86.39	86.44	1,679,465	-0.20(-0.23%)
Jun 22, 2015	86.87	86.91	86.62	86.64	1,472,221	-0.43(-0.49%)
Jun 19, 2015	86.99	87.11	86.94	87.07	2,569,248	+0.27(+0.31%)
Jun 18, 2015	86.75	86.80	86.60	86.80	3,659,128	-0.02(-0.03%)
Jun 17, 2015	86.78	86.83	86.46	86.83	2,377,617	+0.01(+0.01%)
Jun 16, 2015	86.77	86.82	86.65	86.82	1,642,868	+0.14(+0.17%)
Jun 15, 2015	86.87	86.87	86.61	86.67	2,090,271	+0.10(+0.12%)
Jun 12, 2015	86.65	86.82	86.52	86.57	1,713,182	-0.10(-0.12%)
Jun 11, 2015	86.37	86.67	86.33	86.67	1,931,063	+0.46(+0.54%)
Jun 10, 2015	86.30	86.35	86.14	86.21	1,870,370	-0.22(-0.25%)
Jun 09, 2015	86.63	86.63	86.36	86.43	1,513,458	-0.25(-0.29%)
Jun 08, 2015	86.71	86.75	86.63	86.67	1,617,593	+0.13(+0.15%)
Jun 05, 2015	86.61	86.74	86.51	86.55	2,030,663	-0.38(-0.44%)
Jun 04, 2015	86.82	87.04	86.82	86.93	2,392,931	+0.18(+0.21%)
Jun 03, 2015	86.89	86.91	86.64	86.75	4,280,839	-0.34(-0.39%)
Jun 02, 2015	87.25	87.26	87.04	87.09	2,295,772	-0.34(-0.39%)
Jun 01, 2015	87.66	87.69	87.35	87.43	5,427,459	-0.24(-0.28%)
May 29, 2015	87.68	87.78	87.60	87.67	3,493,638	+0.03(+0.04%)
May 28, 2015	87.65	87.71	87.58	87.64	1,632,190	-0.03(-0.04%)
May 27, 2015	87.59	87.69	87.46	87.67	1,116,719	+0.09(+0.10%)
May 26, 2015	87.38	87.62	87.34	87.59	3,486,980	+0.21(+0.25%)
May 22, 2015	87.42	87.37	87.37	87.37	1,365,786	-0.10(-0.11%)
May 21, 2015	87.26	87.48	87.26	87.47	3,333,212	+0.27(+0.31%)
May 20, 2015	87.20	87.29	87.11	87.20	1,990,601	+0.14(+0.16%)
May 19, 2015	87.11	87.31	87.05	87.06	2,091,441	-0.30(-0.35%)
May 18, 2015	87.48	87.55	87.35	87.36	1,085,523	-0.33(-0.38%)
May 15, 2015	87.51	87.71	87.44	87.70	1,316,249	+0.37(+0.42%)
May 14, 2015	87.26	87.37	87.20	87.33	2,258,016	+0.14(+0.16%)
May 13, 2015	87.47	87.47	87.10	87.20	3,068,102	-0.01(-0.01%)
May 12, 2015	87.14	87.35	87.05	87.20	1,752,773	-0.01(-0.01%)
May 11, 2015	87.55	87.59	87.20	87.21	3,750,777	-0.56(-0.63%)
May 08, 2015	87.83	87.88	87.70	87.77	2,429,741	+0.29(+0.33%)
May 07, 2015	87.42	87.57	87.35	87.48	2,495,880	+0.21(+0.25%)
May 06, 2015	87.50	87.51	87.23	87.27	1,967,823	-0.29(-0.34%)
May 05, 2015	87.69	87.71	87.41	87.56	1,861,293	-0.08(-0.09%)
May 04, 2015	87.87	87.91	87.63	87.64	2,075,799	-0.17(-0.19%)
May 01, 2015	87.95	87.96	87.73	87.81	1,705,397	-0.25(-0.28%)
Apr 30, 2015	87.92	88.11	87.78	88.06	4,190,436	+0.00(+0.00%)
Apr 29, 2015	88.08	88.15	87.93	88.06	1,653,286	-0.20(-0.23%)
Apr 28, 2015	88.44	88.52	88.26	88.26	2,016,808	-0.34(-0.39%)
Apr 27, 2015	88.58	88.61	88.44	88.60	2,008,700	+0.03(+0.04%)
Apr 24, 2015	88.55	88.62	88.50	88.57	1,054,663	+0.15(+0.17%)
Apr 23, 2015	88.29	88.50	88.28	88.42	1,868,167	+0.13(+0.15%)
Apr 22, 2015	88.52	88.52	88.25	88.28	1,153,718	-0.26(-0.30%)
Apr 21, 2015	88.64	88.65	88.52	88.54	1,916,937	-0.10(-0.11%)
Apr 20, 2015	88.70	88.75	88.54	88.64	1,623,281	-0.06(-0.07%)
Apr 17, 2015	88.59	88.81	88.54	88.70	1,604,239	+0.07(+0.08%)
Apr 16, 2015	88.73	88.73	88.49	88.63	1,259,939	-0.05(-0.05%)
Apr 15, 2015	88.69	88.73	88.61	88.68	1,632,619	+0.12(+0.13%)
Apr 14, 2015	88.73	88.80	88.56	88.56	1,457,082	+0.10(+0.11%)
Apr 13, 2015	88.37	88.46	88.37	88.46	1,197,194	+0.10(+0.11%)
Apr 10, 2015	88.51	88.54	88.33	88.37	2,587,875	+0.00(+0.00%)
Apr 09, 2015	88.61	88.61	88.31	88.37	2,175,997	-0.22(-0.25%)
Apr 08, 2015	88.61	88.64	88.46	88.59	1,136,836	+0.01(+0.01%)
Apr 07, 2015	88.53	88.62	88.39	88.58	1,781,606	+0.02(+0.02%)
Apr 06, 2015	88.79	88.79	88.46	88.57	1,801,500	+0.06(+0.06%)
Apr 02, 2015	88.62	88.51	88.51	88.51	2,217,728	-0.12(-0.13%)
Apr 01, 2015	88.50	88.67	88.42	88.63	2,426,371	+0.29(+0.32%)
Mar 31, 2015	88.22	88.36	88.15	88.34	3,731,036	+0.15(+0.17%)
Mar 30, 2015	88.27	88.27	88.13	88.19	1,653,239	+0.04(+0.04%)
Mar 27, 2015	88.15	88.27	88.13	88.15	7,076,266	+0.13(+0.14%)
Mar 26, 2015	88.25	88.29	88.00	88.03	1,737,534	-0.32(-0.36%)
Mar 25, 2015	88.60	88.60	88.34	88.34	2,033,625	-0.17(-0.19%)
Mar 24, 2015	88.38	88.53	88.30	88.51	3,339,127	+0.24(+0.27%)
Mar 23, 2015	88.30	88.32	88.19	88.27	1,413,786	+0.02(+0.02%)
Mar 20, 2015	88.19	88.27	88.15	88.26	4,835,380	+0.27(+0.31%)
Mar 19, 2015	88.19	88.24	87.96	87.99	2,433,901	-0.31(-0.35%)
Mar 18, 2015	87.84	88.31	87.67	88.30	2,519,914	+0.64(+0.73%)
Mar 17, 2015	87.72	87.75	87.64	87.65	1,795,723	-0.02(-0.02%)
Mar 16, 2015	87.70	87.74	87.54	87.67	1,646,986	+0.19(+0.22%)
Mar 13, 2015	87.56	87.71	87.41	87.48	4,081,015	-0.17(-0.19%)
Mar 12, 2015	87.76	87.78	87.54	87.65	1,786,834	+0.07(+0.08%)
Mar 11, 2015	87.38	87.63	87.38	87.58	1,477,779	+0.17(+0.20%)
Mar 10, 2015	87.39	87.50	87.33	87.40	2,154,505	+0.21(+0.24%)
Mar 09, 2015	87.35	87.35	87.14	87.19	3,436,696	+0.22(+0.26%)
Mar 06, 2015	87.27	87.28	86.89	86.97	2,362,276	-0.57(-0.65%)
Mar 05, 2015	87.55	87.64	87.45	87.54	1,328,180	+0.04(+0.05%)
Mar 04, 2015	87.56	87.46	87.43	87.50	1,863,080	+0.05(+0.05%)
Mar 03, 2015	87.56	87.66	87.46	87.46	5,333,337	-0.11(-0.13%)
Mar 02, 2015	88.00	88.00	87.57	87.57	9,941,506	-0.45(-0.51%)
Feb 27, 2015	87.97	88.03	87.77	88.01	4,821,748	+0.22(+0.25%)
Feb 26, 2015	88.02	88.08	87.75	87.79	2,321,226	-0.32(-0.36%)
Feb 25, 2015	88.01	88.11	87.91	88.11	2,930,230	+0.06(+0.07%)
Feb 24, 2015	87.65	88.07	87.50	88.05	2,194,245	+0.39(+0.44%)
Feb 23, 2015	87.61	87.70	87.59	87.66	2,132,955	+0.16(+0.18%)
Feb 20, 2015	87.60	87.76	87.36	87.50	2,881,536	+0.02(+0.02%)
Feb 19, 2015	87.56	87.67	87.44	87.48	1,823,109	-0.07(-0.08%)
Feb 18, 2015	87.37	87.65	87.31	87.56	1,822,414	+0.25(+0.28%)
Feb 17, 2015	87.60	87.64	87.25	87.31	2,581,208	-0.36(-0.41%)
Feb 13, 2015	87.82	87.67	87.67	87.67	2,155,654	-0.10(-0.12%)
Feb 12, 2015	87.79	87.95	87.75	87.77	2,683,191	+0.02(+0.02%)
Feb 11, 2015	87.76	87.85	87.65	87.75	2,278,500	-0.04(-0.05%)
Feb 10, 2015	87.82	87.90	87.71	87.79	1,607,761	-0.09(-0.11%)
Feb 09, 2015	88.10	88.10	87.89	87.89	2,179,293	-0.02(-0.02%)
Feb 06, 2015	88.18	88.18	87.88	87.90	3,198,124	-0.51(-0.58%)
Feb 05, 2015	88.48	88.53	88.31	88.42	3,044,285	-0.18(-0.21%)
Feb 04, 2015	88.36	88.61	88.25	88.60	2,467,508	+0.13(+0.15%)
Feb 03, 2015	88.73	88.73	88.46	88.47	2,293,588	-0.34(-0.38%)
Feb 02, 2015	88.70	88.83	88.65	88.81	3,527,631	-0.00(-0.00%)
Jan 30, 2015	88.79	88.92	88.70	88.81	7,912,371	+0.32(+0.36%)
Jan 29, 2015	88.45	88.56	88.37	88.49	2,217,740	-0.07(-0.08%)
Jan 28, 2015	88.27	88.68	88.25	88.56	1,680,151	+0.37(+0.42%)
Jan 27, 2015	88.49	88.49	88.15	88.19	2,070,086	-0.05(-0.05%)
Jan 26, 2015	88.34	88.34	88.07	88.24	3,423,221	-0.04(-0.04%)
Jan 23, 2015	88.23	88.36	88.15	88.28	1,942,414	+0.22(+0.25%)
Jan 22, 2015	88.29	88.29	87.95	88.06	2,569,325	-0.05(-0.05%)
Jan 21, 2015	88.26	88.36	88.03	88.11	2,556,344	-0.16(-0.18%)
Jan 20, 2015	88.31	88.38	88.15	88.26	2,605,971	+0.15(+0.17%)
Jan 16, 2015	88.26	88.11	88.11	88.11	3,472,909	-0.34(-0.38%)
Jan 15, 2015	88.11	88.46	88.11	88.45	2,637,119	+0.40(+0.46%)
Jan 14, 2015	88.22	88.23	88.03	88.05	3,851,398	+0.21(+0.24%)
Jan 13, 2015	87.84	87.98	87.74	87.84	7,006,513	+0.02(+0.03%)
Jan 12, 2015	87.85	87.92	87.78	87.81	2,764,957	+0.07(+0.08%)
Jan 09, 2015	87.63	87.83	87.51	87.74	1,673,572	+0.21(+0.24%)
Jan 08, 2015	87.59	87.59	87.43	87.53	2,799,273	-0.13(-0.15%)
Jan 07, 2015	87.72	87.75	87.51	87.66	5,041,886	-0.02(-0.02%)
Jan 06, 2015	87.69	88.00	87.63	87.68	4,666,889	+0.22(+0.25%)
Jan 05, 2015	87.37	87.53	87.31	87.46	4,360,890	+0.19(+0.22%)
Jan 02, 2015	87.07	87.32	87.07	87.27	2,644,994	+0.25(+0.28%)
Dec 31, 2014	87.04	87.02	87.02	87.02	3,155,798	+0.02(+0.03%)
Dec 30, 2014	87.09	87.13	86.94	87.00	2,618,881	+0.09(+0.11%)
Dec 29, 2014	86.88	86.97	86.79	86.90	2,782,929	+0.18(+0.21%)
Dec 26, 2014	86.71	86.83	86.63	86.72	1,423,479	+0.04(+0.05%)
Dec 24, 2014	86.64	86.68	86.68	86.68	1,166,578	+0.09(+0.11%)
Dec 23, 2014	86.87	86.94	86.56	86.59	3,543,399	-0.40(-0.46%)
Dec 22, 2014	86.91	87.00	86.85	86.99	4,860,089	+0.13(+0.15%)
Dec 19, 2014	86.70	86.94	86.70	86.86	2,367,973	+0.14(+0.16%)
Dec 18, 2014	86.77	86.81	86.68	86.72	2,368,947	-0.23(-0.26%)
Dec 17, 2014	87.03	87.17	86.86	86.94	2,751,956	-0.11(-0.13%)
Dec 16, 2014	87.11	87.11	86.89	87.05	1,792,358	+0.21(+0.24%)
Dec 15, 2014	86.94	87.06	86.83	86.84	3,225,838	-0.24(-0.27%)
Dec 12, 2014	87.03	87.16	86.88	87.08	2,176,356	+0.28(+0.32%)
Dec 11, 2014	86.75	86.82	86.65	86.80	1,838,097	-0.03(-0.04%)
Dec 10, 2014	86.64	86.88	86.62	86.83	1,533,750	+0.15(+0.17%)
Dec 09, 2014	86.75	86.82	86.60	86.68	1,527,462	+0.13(+0.15%)
Dec 08, 2014	86.49	86.63	86.29	86.55	1,249,535	+0.21(+0.25%)
Dec 05, 2014	86.53	86.59	86.33	86.34	4,415,534	-0.37(-0.43%)
Dec 04, 2014	86.52	86.72	86.46	86.71	3,811,122	+0.26(+0.30%)
Dec 03, 2014	86.50	86.53	86.42	86.45	2,536,810	-0.08(-0.09%)
Dec 02, 2014	86.63	86.63	86.49	86.53	1,865,656	-0.17(-0.20%)
Dec 01, 2014	87.11	87.11	86.70	86.70	3,569,970	-0.20(-0.22%)
Nov 28, 2014	86.75	86.90	86.73	86.89	2,638,495	+0.27(+0.31%)
Nov 26, 2014	86.67	86.63	86.63	86.63	1,534,757	+0.07(+0.08%)
Nov 25, 2014	86.38	86.59	86.38	86.56	4,057,714	+0.19(+0.22%)
Nov 24, 2014	86.30	86.45	86.29	86.37	1,724,958	+0.03(+0.04%)
Nov 21, 2014	86.35	86.38	86.29	86.34	1,648,421	+0.10(+0.12%)
Nov 20, 2014	86.31	86.36	86.17	86.23	1,471,232	+0.16(+0.18%)
Nov 19, 2014	86.16	86.29	86.07	86.08	1,733,439	-0.20(-0.24%)
Nov 18, 2014	86.27	86.32	86.23	86.28	1,678,184	+0.08(+0.09%)
Nov 17, 2014	86.38	86.38	86.20	86.20	1,785,921	-0.10(-0.12%)
Nov 14, 2014	86.16	86.37	86.13	86.31	1,365,845	+0.08(+0.09%)
Nov 13, 2014	86.22	86.26	86.15	86.23	1,095,706	+0.04(+0.05%)
Nov 12, 2014	86.21	86.32	86.15	86.19	1,430,430	+0.01(+0.01%)
Nov 11, 2014	86.15	86.19	86.09	86.18	1,449,170	+0.04(+0.05%)
Nov 10, 2014	86.34	86.34	86.14	86.14	1,077,979	-0.20(-0.24%)
Nov 07, 2014	86.11	86.35	86.10	86.34	2,114,888	+0.29(+0.34%)
Nov 06, 2014	86.04	86.16	86.02	86.05	1,771,182	-0.15(-0.17%)
Nov 05, 2014	86.14	86.21	86.09	86.20	3,436,316	+0.03(+0.04%)
Nov 04, 2014	86.18	86.31	86.16	86.17	2,986,622	+0.01(+0.01%)
Nov 03, 2014	86.28	86.30	86.07	86.16	2,905,275	-0.16(-0.19%)
Oct 31, 2014	86.21	86.33	86.19	86.33	4,010,476	+0.00(+0.00%)
Oct 30, 2014	86.30	86.41	86.29	86.33	3,161,674	+0.14(+0.16%)
Oct 29, 2014	86.29	86.39	86.15	86.19	2,028,759	-0.19(-0.22%)
Oct 28, 2014	86.43	86.43	86.34	86.37	1,439,125	-0.13(-0.15%)
Oct 27, 2014	86.48	86.48	86.41	86.51	1,368,298	+0.03(+0.04%)
Oct 24, 2014	86.48	86.54	86.38	86.48	1,516,075	+0.03(+0.04%)
Oct 23, 2014	86.55	86.55	86.37	86.45	2,375,719	-0.20(-0.24%)
Oct 22, 2014	86.66	86.69	86.58	86.65	4,053,885	-0.05(-0.05%)
Oct 21, 2014	86.70	86.80	86.65	86.70	3,347,202	-0.08(-0.09%)
Oct 20, 2014	86.81	86.82	86.72	86.77	1,936,035	+0.10(+0.12%)
Oct 17, 2014	86.66	86.77	86.58	86.67	2,634,154	-0.12(-0.14%)
Oct 16, 2014	87.05	87.17	86.69	86.79	2,286,172	-0.07(-0.08%)
Oct 15, 2014	86.70	87.90	86.76	86.86	2,901,417	+0.16(+0.18%)
Oct 14, 2014	86.66	86.72	86.48	86.70	4,486,530	+0.20(+0.23%)
Oct 13, 2014	86.38	86.53	86.30	86.51	1,400,792	+0.25(+0.29%)
Oct 10, 2014	86.23	86.29	86.16	86.26	2,211,649	+0.06(+0.07%)
Oct 09, 2014	86.32	86.32	86.16	86.19	1,916,303	-0.17(-0.20%)
Oct 08, 2014	86.19	86.37	86.01	86.37	3,159,670	+0.24(+0.28%)
Oct 07, 2014	85.96	86.15	85.92	86.12	2,969,061	+0.33(+0.38%)
Oct 06, 2014	85.79	85.91	85.72	85.79	2,736,230	+0.08(+0.09%)
Oct 03, 2014	85.72	85.76	85.64	85.72	3,734,764	-0.04(-0.05%)
Oct 02, 2014	85.92	85.97	85.76	85.76	6,154,868	-0.14(-0.16%)
Oct 01, 2014	85.64	85.90	85.64	85.90	8,422,543	+0.48(+0.56%)
Sep 30, 2014	85.48	85.55	85.40	85.42	2,983,089	-0.05(-0.06%)
Sep 29, 2014	85.46	85.52	85.38	85.47	9,252,835	+0.09(+0.11%)
Sep 26, 2014	85.38	85.40	85.24	85.38	2,209,173	-0.01(-0.01%)
Sep 25, 2014	85.32	85.41	85.32	85.39	1,484,118	+0.16(+0.19%)
Sep 24, 2014	85.40	85.40	85.21	85.22	1,068,779	-0.05(-0.06%)
Sep 23, 2014	85.26	85.29	85.20	85.28	900,830	+0.08(+0.09%)
Sep 22, 2014	85.22	85.26	85.14	85.20	756,693	+0.12(+0.14%)
Sep 19, 2014	84.99	85.12	84.95	85.08	1,187,798	+0.14(+0.17%)
Sep 18, 2014	84.94	84.98	84.90	84.94	903,851	+0.01(+0.01%)
Sep 17, 2014	85.13	85.21	84.93	84.93	903,403	-0.09(-0.11%)
Sep 16, 2014	85.10	85.15	85.03	85.03	1,086,990	+0.00(+0.00%)
Sep 15, 2014	85.12	85.14	85.01	85.03	1,546,599	-0.02(-0.02%)
Sep 12, 2014	85.09	85.13	85.02	85.04	1,695,835	-0.17(-0.20%)
Sep 11, 2014	85.34	85.38	85.20	85.22	962,457	-0.09(-0.10%)
Sep 10, 2014	85.32	85.34	85.26	85.30	1,244,612	-0.12(-0.14%)
Sep 09, 2014	85.47	85.51	85.40	85.42	880,748	-0.12(-0.14%)
Sep 08, 2014	85.72	85.76	85.54	85.54	1,143,609	-0.09(-0.10%)
Sep 05, 2014	85.68	85.76	85.56	85.62	1,019,911	-0.05(-0.05%)
Sep 04, 2014	85.68	85.76	85.59	85.67	1,671,986	-0.11(-0.13%)
Sep 03, 2014	85.64	85.79	85.62	85.78	1,675,465	+0.09(+0.11%)
Sep 02, 2014	85.76	85.77	85.69	85.68	1,314,764	-0.26(-0.31%)
Aug 29, 2014	85.96	85.95	85.95	85.95	1,885,262	-0.03(-0.04%)
Aug 28, 2014	85.93	86.00	85.88	85.98	1,437,909	+0.17(+0.20%)
Aug 27, 2014	85.75	85.85	85.73	85.81	1,108,282	+0.11(+0.13%)
Aug 26, 2014	85.75	85.75	85.66	85.70	695,302	+0.01(+0.01%)
Aug 25, 2014	85.72	85.72	85.59	85.69	4,445,110	+0.07(+0.08%)
Aug 22, 2014	85.60	85.66	85.46	85.62	1,026,152	-0.02(-0.02%)
Aug 21, 2014	85.56	85.65	85.53	85.63	992,445	+0.15(+0.17%)
Aug 20, 2014	85.60	85.60	85.46	85.49	1,189,358	-0.09(-0.11%)
Aug 19, 2014	85.78	85.81	85.56	85.58	2,329,844	-0.12(-0.14%)
Aug 18, 2014	85.80	85.82	85.67	85.70	1,822,676	-0.18(-0.21%)
Aug 15, 2014	85.73	86.05	85.65	85.88	3,318,349	+0.21(+0.25%)
Aug 14, 2014	85.69	85.71	85.60	85.67	1,372,885	+0.05(+0.05%)
Aug 13, 2014	85.53	85.63	85.49	85.62	4,442,497	+0.17(+0.20%)
Aug 12, 2014	85.53	85.53	85.42	85.45	1,121,005	-0.04(-0.05%)
Aug 11, 2014	85.49	85.56	85.46	85.49	2,089,541	+0.01(+0.01%)
Aug 08, 2014	85.55	85.67	85.46	85.48	1,713,667	+0.03(+0.04%)
Aug 07, 2014	85.33	85.49	85.26	85.45	1,595,015	+0.16(+0.19%)
Aug 06, 2014	85.39	85.39	85.27	85.28	906,937	+0.01(+0.01%)
Aug 05, 2014	85.28	85.34	85.14	85.28	2,399,524	+0.00(+0.00%)
Aug 04, 2014	85.34	85.40	85.28	85.28	1,915,500	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.