Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	92.04	92.07	91.95	92.01	2,816,103	-0.04(-0.05%)
Jul 28, 2017	91.91	92.05	91.87	92.05	2,257,578	+0.18(+0.20%)
Jul 27, 2017	91.89	91.95	91.82	91.86	2,227,070	-0.13(-0.15%)
Jul 26, 2017	91.77	92.06	91.76	92.00	2,681,279	+0.18(+0.19%)
Jul 25, 2017	91.97	91.99	91.79	91.82	3,100,552	-0.33(-0.36%)
Jul 24, 2017	92.17	92.23	92.10	92.15	2,319,177	-0.08(-0.09%)
Jul 21, 2017	92.20	92.27	92.16	92.23	1,825,834	+0.16(+0.17%)
Jul 20, 2017	92.17	92.20	92.05	92.07	2,148,332	+0.03(+0.03%)
Jul 19, 2017	92.07	92.09	91.99	92.05	1,880,271	+0.03(+0.03%)
Jul 18, 2017	92.00	92.06	91.95	92.02	3,430,575	+0.21(+0.23%)
Jul 17, 2017	91.80	91.86	91.73	91.81	4,860,565	+0.04(+0.05%)
Jul 14, 2017	91.91	91.93	91.71	91.77	2,284,153	+0.09(+0.10%)
Jul 13, 2017	91.71	91.72	91.57	91.68	1,869,033	-0.10(-0.11%)
Jul 12, 2017	91.78	91.82	91.68	91.78	2,538,258	+0.28(+0.30%)
Jul 11, 2017	91.44	91.55	91.40	91.50	2,346,641	+0.08(+0.09%)
Jul 10, 2017	91.44	91.48	91.37	91.42	2,844,053	+0.04(+0.05%)
Jul 07, 2017	91.37	91.42	91.32	91.38	3,250,445	-0.03(-0.04%)
Jul 06, 2017	91.42	91.46	91.33	91.41	2,723,052	-0.18(-0.19%)
Jul 05, 2017	91.53	91.61	91.46	91.59	5,110,969	+0.05(+0.05%)
Jul 03, 2017	91.71	91.71	91.47	91.54	2,165,753	-0.16(-0.18%)
Jun 30, 2017	91.79	91.80	91.66	91.70	3,137,116	-0.12(-0.13%)
Jun 29, 2017	91.72	91.84	91.66	91.82	4,033,078	-0.18(-0.19%)
Jun 28, 2017	91.99	92.01	91.84	91.99	14,550,822	+0.03(+0.04%)
Jun 27, 2017	92.05	92.09	91.94	91.96	3,668,973	-0.28(-0.30%)
Jun 26, 2017	92.27	92.31	92.22	92.24	2,286,392	+0.08(+0.09%)
Jun 23, 2017	92.12	92.20	92.09	92.15	1,503,653	+0.02(+0.02%)
Jun 22, 2017	92.16	92.19	92.07	92.14	1,704,667	+0.04(+0.05%)
Jun 21, 2017	92.01	92.14	92.01	92.09	1,453,794	+0.02(+0.02%)
Jun 20, 2017	91.99	92.14	91.94	92.08	2,621,888	+0.14(+0.15%)
Jun 19, 2017	92.00	92.03	91.89	91.94	1,923,234	-0.13(-0.14%)
Jun 16, 2017	91.99	92.09	91.99	92.06	2,647,170	+0.06(+0.06%)
Jun 15, 2017	92.03	92.03	91.93	92.00	2,667,692	-0.06(-0.06%)
Jun 14, 2017	92.11	92.26	91.99	92.06	3,137,765	+0.29(+0.32%)
Jun 13, 2017	91.63	91.78	91.63	91.77	1,760,665	+0.03(+0.03%)
Jun 12, 2017	91.70	91.86	91.67	91.74	1,665,643	+0.00(+0.00%)
Jun 09, 2017	91.70	91.80	91.66	91.74	1,930,838	-0.08(-0.08%)
Jun 08, 2017	91.86	91.86	91.70	91.82	1,830,409	-0.09(-0.10%)
Jun 07, 2017	91.95	92.00	91.86	91.91	2,273,326	-0.11(-0.12%)
Jun 06, 2017	92.00	92.07	91.95	92.02	1,920,105	+0.18(+0.20%)
Jun 05, 2017	91.83	91.89	91.78	91.83	2,926,559	-0.14(-0.15%)
Jun 02, 2017	91.89	92.02	91.85	91.98	1,800,113	+0.30(+0.33%)
Jun 01, 2017	91.58	91.69	91.56	91.68	2,931,235	-0.04(-0.05%)
May 31, 2017	91.62	91.76	91.62	91.72	2,891,889	+0.09(+0.10%)
May 30, 2017	91.57	91.63	91.53	91.63	2,505,021	+0.18(+0.19%)
May 26, 2017	91.47	91.53	91.45	91.45	1,143,186	-0.03(-0.04%)
May 25, 2017	91.46	91.49	91.39	91.48	1,864,566	+0.04(+0.05%)
May 24, 2017	91.29	91.50	91.26	91.44	3,254,198	+0.16(+0.17%)
May 23, 2017	91.50	91.53	91.26	91.28	1,597,170	-0.18(-0.19%)
May 22, 2017	91.44	91.48	91.42	91.46	1,965,980	-0.06(-0.06%)
May 19, 2017	91.51	91.53	91.38	91.52	1,799,839	+0.00(+0.00%)
May 18, 2017	91.53	91.61	91.45	91.52	2,521,511	-0.05(-0.05%)
May 17, 2017	91.37	91.58	91.32	91.57	2,949,615	+0.47(+0.51%)
May 16, 2017	90.98	91.17	90.98	91.10	2,455,525	+0.12(+0.13%)
May 15, 2017	90.96	91.03	90.93	90.98	2,119,388	-0.03(-0.04%)
May 12, 2017	90.92	91.03	90.90	91.02	1,591,272	+0.33(+0.37%)
May 11, 2017	90.54	90.70	90.53	90.68	2,789,722	-0.01(-0.01%)
May 10, 2017	90.75	90.80	90.61	90.69	1,978,690	+0.03(+0.03%)
May 09, 2017	90.61	90.67	90.58	90.66	3,691,816	+0.01(+0.01%)
May 08, 2017	90.77	90.81	90.66	90.66	4,270,374	-0.18(-0.19%)
May 05, 2017	90.85	90.87	90.72	90.83	1,701,546	+0.02(+0.02%)
May 04, 2017	90.71	90.83	90.71	90.81	2,271,267	-0.08(-0.08%)
May 03, 2017	91.06	91.07	90.89	90.89	2,301,773	-0.09(-0.10%)
May 02, 2017	90.81	91.03	90.81	90.98	3,400,498	+0.13(+0.14%)
May 01, 2017	90.97	91.05	90.76	90.86	3,003,797	-0.23(-0.26%)
Apr 28, 2017	90.87	91.09	90.81	91.09	6,926,031	+0.16(+0.17%)
Apr 27, 2017	90.83	90.97	90.81	90.93	1,992,039	+0.08(+0.09%)
Apr 26, 2017	90.76	90.86	90.69	90.85	3,470,665	+0.12(+0.13%)
Apr 25, 2017	90.87	90.92	90.69	90.73	2,264,925	-0.30(-0.33%)
Apr 24, 2017	90.92	91.07	90.89	91.03	3,293,027	-0.13(-0.15%)
Apr 21, 2017	91.22	91.29	91.13	91.17	1,846,109	+0.02(+0.03%)
Apr 20, 2017	91.14	91.22	91.05	91.14	2,240,142	-0.14(-0.16%)
Apr 19, 2017	91.27	91.35	91.21	91.28	2,576,829	-0.14(-0.15%)
Apr 18, 2017	91.22	91.47	91.21	91.42	2,842,281	+0.37(+0.40%)
Apr 17, 2017	91.13	91.22	91.03	91.06	1,974,188	-0.05(-0.05%)
Apr 13, 2017	91.09	91.21	90.99	91.11	2,806,393	+0.12(+0.13%)
Apr 12, 2017	90.82	91.05	90.79	90.99	2,917,963	+0.20(+0.22%)
Apr 11, 2017	90.68	90.87	90.67	90.79	2,639,553	+0.26(+0.29%)
Apr 10, 2017	90.49	90.59	90.46	90.53	2,283,274	+0.12(+0.13%)
Apr 07, 2017	90.72	90.79	90.40	90.42	2,139,150	-0.20(-0.22%)
Apr 06, 2017	90.58	90.64	90.45	90.62	2,069,230	-0.01(-0.01%)
Apr 05, 2017	90.45	90.67	90.43	90.62	2,763,379	+0.10(+0.11%)
Apr 04, 2017	90.56	90.59	90.48	90.52	1,951,924	-0.08(-0.09%)
Apr 03, 2017	90.31	90.62	90.30	90.61	6,234,201	+0.34(+0.37%)
Mar 31, 2017	90.23	90.31	90.21	90.27	4,467,986	+0.07(+0.07%)
Mar 30, 2017	90.30	90.35	90.18	90.21	2,083,783	-0.17(-0.18%)
Mar 29, 2017	90.26	90.38	90.25	90.37	2,362,304	+0.20(+0.22%)
Mar 28, 2017	90.39	90.43	90.16	90.17	2,422,961	-0.21(-0.23%)
Mar 27, 2017	90.41	90.46	90.31	90.38	2,376,325	+0.22(+0.24%)
Mar 24, 2017	90.16	90.29	90.12	90.16	4,055,946	-0.07(-0.08%)
Mar 23, 2017	90.23	90.29	90.08	90.24	2,489,527	+0.02(+0.03%)
Mar 22, 2017	90.23	90.31	90.16	90.21	3,177,148	+0.12(+0.14%)
Mar 21, 2017	89.81	90.09	89.81	90.09	2,463,321	+0.18(+0.20%)
Mar 20, 2017	89.75	89.91	89.73	89.91	1,965,255	+0.13(+0.15%)
Mar 17, 2017	89.63	89.79	89.61	89.77	2,846,841	+0.19(+0.21%)
Mar 16, 2017	89.60	89.66	89.55	89.58	2,847,932	-0.10(-0.11%)
Mar 15, 2017	89.24	89.69	89.20	89.68	2,599,565	+0.52(+0.58%)
Mar 14, 2017	89.10	89.23	89.10	89.17	3,171,811	+0.03(+0.04%)
Mar 13, 2017	89.21	89.27	89.12	89.13	1,993,164	-0.15(-0.17%)
Mar 10, 2017	89.22	89.30	89.17	89.28	2,290,644	+0.13(+0.15%)
Mar 09, 2017	89.30	89.32	89.13	89.15	4,239,127	-0.27(-0.31%)
Mar 08, 2017	89.36	89.45	89.32	89.42	3,406,822	-0.22(-0.24%)
Mar 07, 2017	89.70	89.73	89.61	89.64	2,689,570	-0.12(-0.13%)
Mar 06, 2017	89.81	89.86	89.71	89.76	4,420,612	-0.04(-0.05%)
Mar 03, 2017	89.80	89.84	89.65	89.80	5,160,403	+0.07(+0.07%)
Mar 02, 2017	89.81	89.86	89.66	89.73	2,763,801	-0.17(-0.19%)
Mar 01, 2017	89.96	89.98	89.85	89.90	3,942,130	-0.42(-0.47%)
Feb 28, 2017	90.35	90.46	90.31	90.32	4,624,385	-0.02(-0.03%)
Feb 27, 2017	90.47	90.50	90.32	90.35	2,406,279	-0.17(-0.18%)
Feb 24, 2017	90.41	90.56	90.36	90.51	3,216,403	+0.33(+0.37%)
Feb 23, 2017	90.15	90.22	90.13	90.18	2,612,005	+0.15(+0.17%)
Feb 22, 2017	90.13	90.14	89.85	90.03	3,197,829	+0.06(+0.06%)
Feb 21, 2017	89.88	90.06	89.87	89.97	2,384,821	-0.01(-0.01%)
Feb 17, 2017		89.98	89.98	89.98	0	+0.20(+0.22%)
Feb 16, 2017	89.69	89.92	89.69	89.78	6,331,409	+0.19(+0.21%)
Feb 15, 2017	89.62	89.68	89.57	89.59	2,575,780	-0.14(-0.16%)
Feb 14, 2017	89.93	89.93	89.61	89.73	3,383,361	-0.20(-0.22%)
Feb 13, 2017	89.96	89.97	89.87	89.93	2,637,095	-0.13(-0.15%)
Feb 10, 2017	89.90	90.07	89.90	90.06	2,848,452	-0.02(-0.02%)
Feb 09, 2017	90.19	90.24	90.04	90.08	3,294,939	-0.22(-0.24%)
Feb 08, 2017	90.19	90.37	90.19	90.30	4,664,231	+0.26(+0.29%)
Feb 07, 2017	89.93	90.16	89.89	90.04	3,202,353	+0.09(+0.10%)
Feb 06, 2017	89.87	90.00	89.76	89.95	2,200,383	+0.26(+0.29%)
Feb 03, 2017	89.78	89.92	89.57	89.69	3,285,703	+0.02(+0.03%)
Feb 02, 2017	89.73	89.83	89.64	89.67	4,203,740	+0.05(+0.06%)
Feb 01, 2017	89.49	89.69	89.43	89.62	3,605,782	-0.13(-0.14%)
Jan 31, 2017	89.57	89.81	89.57	89.74	9,113,631	+0.22(+0.24%)
Jan 30, 2017	89.63	89.66	89.53	89.53	3,555,137	-0.04(-0.05%)
Jan 27, 2017	89.53	89.63	89.51	89.57	3,736,845	+0.07(+0.08%)
Jan 26, 2017	89.39	89.53	89.26	89.49	2,469,168	+0.06(+0.06%)
Jan 25, 2017	89.49	89.54	89.36	89.44	3,514,980	-0.24(-0.27%)
Jan 24, 2017	89.78	89.83	89.59	89.68	2,473,088	-0.14(-0.16%)
Jan 23, 2017	89.68	89.97	89.58	89.82	3,696,473	+0.25(+0.28%)
Jan 20, 2017	89.45	89.60	89.36	89.57	4,253,474	+0.03(+0.04%)
Jan 19, 2017	89.55	89.63	89.45	89.54	2,881,524	-0.23(-0.26%)
Jan 18, 2017	90.00	90.06	89.70	89.77	3,759,538	-0.39(-0.43%)
Jan 17, 2017	90.17	90.22	90.04	90.16	4,428,996	+0.31(+0.34%)
Jan 13, 2017		89.85	89.85	89.85	0	-0.16(-0.17%)
Jan 12, 2017	90.15	90.25	90.01	90.01	3,664,139	+0.03(+0.04%)
Jan 11, 2017	89.94	90.27	89.85	89.97	5,388,533	+0.11(+0.12%)
Jan 10, 2017	89.88	89.96	89.85	89.87	2,891,614	-0.02(-0.03%)
Jan 09, 2017	89.95	89.95	89.86	89.89	3,656,829	+0.15(+0.17%)
Jan 06, 2017	89.86	89.92	89.72	89.74	3,511,572	-0.30(-0.33%)
Jan 05, 2017	89.81	90.07	89.68	90.04	6,233,609	+0.37(+0.42%)
Jan 04, 2017	89.63	89.68	89.53	89.67	3,978,502	+0.02(+0.03%)
Jan 03, 2017	89.28	89.68	89.28	89.64	6,129,118	+0.09(+0.10%)
Dec 30, 2016		89.55	89.55	89.55	0	+0.18(+0.20%)
Dec 29, 2016	89.28	89.40	89.21	89.37	4,404,306	+0.27(+0.31%)
Dec 28, 2016	88.95	89.17	88.92	89.10	6,769,131	+0.14(+0.16%)
Dec 27, 2016	88.83	88.96	88.83	88.96	3,211,658	-0.07(-0.07%)
Dec 23, 2016		89.02	89.02	89.02	0	+0.02(+0.03%)
Dec 22, 2016	88.96	89.05	88.87	89.00	4,959,832	-0.00(-0.00%)
Dec 21, 2016	88.88	89.01	88.82	89.00	4,918,650	+0.19(+0.21%)
Dec 20, 2016	88.72	88.83	88.69	88.81	3,473,500	-0.08(-0.09%)
Dec 19, 2016	88.80	88.92	88.76	88.89	3,873,306	+0.23(+0.26%)
Dec 16, 2016	88.60	88.79	88.53	88.66	3,606,261	+0.06(+0.07%)
Dec 15, 2016	88.77	88.82	88.59	88.60	5,586,648	-0.11(-0.12%)
Dec 14, 2016	89.35	89.39	88.71	88.71	4,286,469	-0.49(-0.55%)
Dec 13, 2016	89.19	89.25	89.06	89.20	4,433,821	+0.12(+0.13%)
Dec 12, 2016	89.05	89.15	88.97	89.08	3,718,183	-0.08(-0.09%)
Dec 09, 2016	89.36	89.44	89.06	89.16	5,480,016	-0.27(-0.31%)
Dec 08, 2016	89.44	89.47	89.34	89.44	3,413,906	-0.17(-0.18%)
Dec 07, 2016	89.48	89.61	89.46	89.60	4,592,263	+0.23(+0.26%)
Dec 06, 2016	89.41	89.44	89.33	89.37	3,999,568	-0.02(-0.02%)
Dec 05, 2016	89.25	89.51	89.11	89.39	4,109,843	+0.07(+0.08%)
Dec 02, 2016	89.24	89.46	89.17	89.31	5,163,710	+0.28(+0.32%)
Dec 01, 2016	89.09	89.12	88.85	89.03	5,674,703	-0.29(-0.33%)
Nov 30, 2016	89.32	89.48	89.24	89.33	5,607,396	-0.35(-0.40%)
Nov 29, 2016	89.54	89.72	89.48	89.68	2,640,380	+0.10(+0.11%)
Nov 28, 2016	89.44	89.60	89.40	89.58	3,001,192	+0.31(+0.35%)
Nov 25, 2016	89.37	89.43	89.20	89.27	1,298,453	-0.01(-0.01%)
Nov 23, 2016		89.28	89.28	89.28	0	-0.31(-0.35%)
Nov 22, 2016	89.61	89.67	89.51	89.59	4,199,067	+0.08(+0.09%)
Nov 21, 2016	89.59	89.60	89.43	89.51	2,066,727	+0.07(+0.08%)
Nov 18, 2016	89.80	89.80	89.42	89.43	3,352,954	-0.29(-0.32%)
Nov 17, 2016	89.96	89.97	89.68	89.72	2,306,922	-0.34(-0.38%)
Nov 16, 2016	89.96	90.06	89.89	90.06	2,623,495	+0.20(+0.22%)
Nov 15, 2016	89.95	90.01	89.84	89.86	2,729,212	+0.07(+0.07%)
Nov 14, 2016	89.66	90.00	89.66	89.80	3,702,303	-0.36(-0.40%)
Nov 11, 2016	90.33	90.36	90.13	90.16	3,398,531	-0.16(-0.18%)
Nov 10, 2016	90.50	90.68	90.30	90.32	5,062,767	-0.37(-0.41%)
Nov 09, 2016	91.21	91.25	90.60	90.69	4,404,823	-0.85(-0.93%)
Nov 08, 2016	91.71	91.73	91.50	91.55	2,553,649	-0.15(-0.16%)
Nov 07, 2016	91.72	91.75	91.66	91.69	2,461,025	-0.11(-0.12%)
Nov 04, 2016	91.73	91.87	91.71	91.80	2,439,749	+0.19(+0.21%)
Nov 03, 2016	91.63	91.73	91.61	91.61	3,943,702	-0.12(-0.13%)
Nov 02, 2016	91.70	91.87	91.65	91.73	3,117,383	+0.11(+0.12%)
Nov 01, 2016	91.50	91.71	91.45	91.63	5,725,530	-0.05(-0.05%)
Oct 31, 2016	91.68	91.70	91.60	91.68	3,958,119	+0.12(+0.13%)
Oct 28, 2016	91.52	91.64	91.50	91.56	2,080,646	+0.00(+0.00%)
Oct 27, 2016	91.66	91.66	91.46	91.56	2,829,537	-0.23(-0.25%)
Oct 26, 2016	91.90	91.90	91.78	91.79	3,258,503	-0.18(-0.20%)
Oct 25, 2016	91.91	92.09	91.91	91.97	2,846,215	+0.00(+0.00%)
Oct 24, 2016	92.10	92.11	91.93	91.97	1,682,218	-0.14(-0.15%)
Oct 21, 2016	92.09	92.17	92.00	92.11	2,157,323	+0.06(+0.06%)
Oct 20, 2016	92.12	92.17	92.03	92.06	1,724,865	-0.03(-0.04%)
Oct 19, 2016	91.99	92.11	91.96	92.09	1,881,787	+0.05(+0.05%)
Oct 18, 2016	91.88	92.04	91.82	92.04	1,921,870	+0.15(+0.16%)
Oct 17, 2016	91.80	91.93	91.75	91.89	1,890,013	+0.16(+0.17%)
Oct 14, 2016	91.82	91.93	91.70	91.73	3,000,542	-0.16(-0.17%)
Oct 13, 2016	91.92	91.99	91.86	91.89	2,385,349	+0.13(+0.14%)
Oct 12, 2016	91.75	91.78	91.64	91.76	2,025,646	+0.03(+0.04%)
Oct 11, 2016	91.83	91.88	91.72	91.73	3,342,602	-0.14(-0.15%)
Oct 10, 2016	91.91	91.88	91.75	91.87	1,572,674	-0.04(-0.04%)
Oct 07, 2016	91.96	91.98	91.77	91.91	2,267,390	+0.02(+0.02%)
Oct 06, 2016	91.90	91.98	91.80	91.89	2,500,256	+0.00(+0.00%)
Oct 05, 2016	92.00	92.04	91.85	91.89	4,089,731	-0.12(-0.13%)
Oct 04, 2016	92.33	92.33	92.01	92.02	6,097,444	-0.31(-0.34%)
Oct 03, 2016	92.43	92.46	92.31	92.33	11,352,856	-0.10(-0.11%)
Sep 30, 2016	92.56	92.62	92.31	92.43	4,475,533	-0.10(-0.11%)
Sep 29, 2016	92.42	92.61	92.39	92.53	2,028,745	+0.00(+0.00%)
Sep 28, 2016	92.56	92.59	92.47	92.53	3,440,269	+0.02(+0.03%)
Sep 27, 2016	92.56	92.59	92.42	92.51	3,504,396	+0.12(+0.12%)
Sep 26, 2016	92.32	92.46	92.32	92.39	2,830,103	+0.12(+0.12%)
Sep 23, 2016	92.34	92.37	92.26	92.28	4,154,317	-0.02(-0.03%)
Sep 22, 2016	92.17	92.37	92.17	92.30	2,453,361	+0.19(+0.21%)
Sep 21, 2016	91.83	92.11	91.80	92.11	2,310,106	+0.23(+0.25%)
Sep 20, 2016	92.00	92.03	91.87	91.88	2,527,993	+0.03(+0.04%)
Sep 19, 2016	91.87	91.96	91.83	91.85	2,465,232	-0.07(-0.08%)
Sep 16, 2016	91.88	91.98	91.84	91.92	2,068,945	+0.07(+0.07%)
Sep 15, 2016	91.76	91.89	91.67	91.86	2,761,145	+0.06(+0.06%)
Sep 14, 2016	91.65	91.88	91.65	91.80	2,541,537	+0.12(+0.13%)
Sep 13, 2016	92.03	92.03	91.54	91.68	3,655,282	-0.25(-0.28%)
Sep 12, 2016	91.89	92.00	91.80	91.94	2,868,138	+0.07(+0.08%)
Sep 09, 2016	92.05	92.08	91.87	91.87	3,361,570	-0.40(-0.44%)
Sep 08, 2016	92.50	92.54	92.20	92.27	3,169,018	-0.32(-0.35%)
Sep 07, 2016	92.71	92.71	92.57	92.59	2,237,381	+0.05(+0.05%)
Sep 06, 2016	92.38	92.64	92.33	92.54	4,555,768	+0.20(+0.21%)
Sep 02, 2016	92.45	92.34	92.34	92.34	2,105,188	-0.12(-0.13%)
Sep 01, 2016	92.17	92.49	92.13	92.47	4,593,823	+0.08(+0.09%)
Aug 31, 2016	92.44	92.50	92.34	92.39	3,685,890	-0.02(-0.02%)
Aug 30, 2016	92.50	92.50	92.37	92.40	2,086,451	-0.05(-0.05%)
Aug 29, 2016	92.37	92.48	92.29	92.45	2,627,520	+0.25(+0.28%)
Aug 26, 2016	92.48	92.62	92.15	92.20	3,062,963	-0.15(-0.16%)
Aug 25, 2016	92.37	92.47	92.34	92.34	1,966,033	-0.10(-0.11%)
Aug 24, 2016	92.57	92.57	92.43	92.44	2,818,156	-0.03(-0.04%)
Aug 23, 2016	92.56	92.59	92.43	92.48	3,147,406	+0.02(+0.03%)
Aug 22, 2016	92.46	92.52	92.38	92.45	2,203,764	+0.14(+0.15%)
Aug 19, 2016	92.35	92.43	92.24	92.31	4,005,940	-0.21(-0.22%)
Aug 18, 2016	92.44	92.56	92.36	92.52	2,391,902	+0.13(+0.14%)
Aug 17, 2016	92.29	92.46	92.21	92.39	6,349,138	+0.17(+0.19%)
Aug 16, 2016	92.32	92.34	92.21	92.21	7,615,962	-0.06(-0.06%)
Aug 15, 2016	92.39	92.42	92.26	92.27	2,376,699	-0.16(-0.18%)
Aug 12, 2016	92.51	92.60	92.43	92.43	2,302,508	+0.22(+0.24%)
Aug 11, 2016	92.52	92.52	92.17	92.21	2,202,324	-0.25(-0.27%)
Aug 10, 2016	92.42	92.52	92.36	92.46	3,881,822	+0.11(+0.12%)
Aug 09, 2016	92.25	92.36	92.16	92.35	3,632,460	+0.24(+0.26%)
Aug 08, 2016	92.05	92.18	91.94	92.11	3,172,945	+0.06(+0.06%)
Aug 05, 2016	92.36	92.36	92.03	92.06	3,015,276	-0.31(-0.34%)
Aug 04, 2016	92.36	92.46	92.33	92.37	2,440,431	+0.17(+0.19%)
Aug 03, 2016	92.17	92.21	92.00	92.20	4,603,208	+0.10(+0.11%)
Aug 02, 2016	92.21	92.29	92.07	92.10	4,439,984	-0.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.