Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 13.18 | 13.24 | 13.04 | 13.14 | 117,924 | +0.06(+0.46%) |
May 30, 2024 | 13.03 | 13.10 | 12.97 | 13.08 | 121,863 | +0.10(+0.77%) |
May 29, 2024 | 13.07 | 13.11 | 12.93 | 12.98 | 119,178 | -0.09(-0.69%) |
May 28, 2024 | 13.17 | 13.17 | 13.03 | 13.07 | 116,395 | -0.10(-0.76%) |
May 24, 2024 | 13.19 | 13.19 | 13.13 | 13.17 | 68,133 | +0.02(+0.15%) |
May 23, 2024 | 13.17 | 13.25 | 13.14 | 13.15 | 141,076 | +0.03(+0.24%) |
May 22, 2024 | 13.21 | 13.23 | 13.11 | 13.12 | 108,959 | -0.09(-0.68%) |
May 21, 2024 | 13.17 | 13.22 | 13.12 | 13.21 | 79,782 | +0.07(+0.53%) |
May 20, 2024 | 13.18 | 13.23 | 13.06 | 13.14 | 70,335 | +0.02(+0.15%) |
May 17, 2024 | 13.15 | 13.16 | 13.11 | 13.12 | 55,143 | +0.02(+0.15%) |
May 16, 2024 | 13.17 | 13.17 | 13.07 | 13.10 | 70,095 | -0.02(-0.15%) |
May 15, 2024 | 13.12 | 13.13 | 13.07 | 13.12 | 91,533 | +0.10(+0.76%) |
May 14, 2024 | 13.04 | 13.08 | 12.95 | 13.02 | 151,079 | +0.02(+0.15%) |
May 13, 2024 | 13.12 | 13.13 | 12.99 | 13.00 | 100,699 | -0.07(-0.53%) |
May 10, 2024 | 13.03 | 13.09 | 12.97 | 13.07 | 95,698 | +0.04(+0.30%) |
May 09, 2024 | 13.27 | 13.27 | 13.00 | 13.03 | 126,690 | -0.19(-1.42%) |
May 08, 2024 | 13.10 | 13.28 | 13.07 | 13.22 | 353,350 | +0.15(+1.14%) |
May 07, 2024 | 13.06 | 13.12 | 13.04 | 13.07 | 88,577 | +0.06(+0.46%) |
May 06, 2024 | 13.08 | 13.08 | 12.99 | 13.01 | 64,846 | -0.03(-0.23%) |
May 03, 2024 | 13.00 | 13.08 | 12.92 | 13.04 | 57,823 | +0.07(+0.53%) |
May 02, 2024 | 12.96 | 12.99 | 12.86 | 12.97 | 82,890 | -0.01(-0.08%) |
May 01, 2024 | 12.96 | 13.04 | 12.89 | 12.98 | 124,290 | +0.02(+0.15%) |
Apr 30, 2024 | 13.00 | 13.01 | 12.87 | 12.96 | 148,686 | -0.03(-0.23%) |
Apr 29, 2024 | 13.00 | 13.01 | 12.87 | 12.99 | 69,426 | -0.03(-0.23%) |
Apr 26, 2024 | 13.02 | 13.11 | 12.99 | 13.02 | 83,023 | +0.03(+0.23%) |
Apr 25, 2024 | 12.95 | 13.01 | 12.82 | 12.99 | 59,417 | +0.01(+0.07%) |
Apr 24, 2024 | 12.96 | 12.98 | 12.90 | 12.98 | 55,363 | +0.02(+0.16%) |
Apr 23, 2024 | 12.92 | 12.98 | 12.92 | 12.96 | 67,134 | +0.04(+0.31%) |
Apr 22, 2024 | 12.92 | 12.98 | 12.90 | 12.92 | 116,196 | +0.07(+0.55%) |
Apr 19, 2024 | 12.86 | 12.86 | 12.85 | 12.85 | 94,961 | +0.00(+0.00%) |
Apr 18, 2024 | 12.91 | 12.92 | 12.84 | 12.85 | 102,374 | -0.02(-0.15%) |
Apr 17, 2024 | 12.84 | 12.92 | 12.84 | 12.87 | 122,829 | +0.03(+0.23%) |
Apr 16, 2024 | 12.72 | 12.85 | 12.70 | 12.84 | 104,023 | +0.08(+0.65%) |
Apr 15, 2024 | 12.90 | 12.92 | 12.75 | 12.76 | 111,769 | -0.08(-0.64%) |
Apr 12, 2024 | 12.93 | 12.96 | 12.82 | 12.84 | 85,422 | -0.10(-0.76%) |
Apr 11, 2024 | 12.93 | 12.96 | 12.89 | 12.94 | 159,209 | +0.05(+0.38%) |
Apr 10, 2024 | 12.87 | 12.95 | 12.80 | 12.89 | 62,116 | -0.01(-0.08%) |
Apr 09, 2024 | 12.83 | 12.91 | 12.72 | 12.90 | 106,816 | +0.09(+0.69%) |
Apr 08, 2024 | 12.76 | 12.82 | 12.72 | 12.81 | 107,292 | +0.09(+0.69%) |
Apr 05, 2024 | 12.71 | 12.75 | 12.67 | 12.72 | 53,652 | +0.07(+0.54%) |
Apr 04, 2024 | 12.68 | 12.72 | 12.62 | 12.65 | 124,681 | +0.03(+0.23%) |
Apr 03, 2024 | 12.61 | 12.66 | 12.61 | 12.62 | 123,182 | -0.01(-0.08%) |
Apr 02, 2024 | 12.76 | 12.77 | 12.62 | 12.63 | 125,652 | -0.17(-1.30%) |
Apr 01, 2024 | 12.86 | 12.86 | 12.77 | 12.80 | 57,456 | +0.01(+0.08%) |
Mar 28, 2024 | 12.92 | 12.99 | 12.74 | 12.79 | 312,836 | -0.08(-0.61%) |
Mar 27, 2024 | 12.95 | 12.95 | 12.83 | 12.87 | 101,098 | -0.02(-0.15%) |
Mar 26, 2024 | 12.78 | 12.90 | 12.77 | 12.89 | 89,418 | +0.15(+1.16%) |
Mar 25, 2024 | 12.65 | 12.77 | 12.65 | 12.74 | 88,991 | +0.04(+0.31%) |
Mar 22, 2024 | 12.79 | 12.79 | 12.68 | 12.70 | 58,861 | -0.05(-0.39%) |
Mar 21, 2024 | 12.81 | 12.81 | 12.73 | 12.75 | 110,490 | +0.01(+0.12%) |
Mar 20, 2024 | 12.69 | 12.75 | 12.69 | 12.74 | 60,215 | +0.01(+0.05%) |
Mar 19, 2024 | 12.73 | 12.74 | 12.70 | 12.73 | 41,899 | +0.03(+0.23%) |
Mar 18, 2024 | 12.68 | 12.73 | 12.62 | 12.70 | 111,378 | +0.09(+0.69%) |
Mar 15, 2024 | 12.65 | 12.68 | 12.59 | 12.62 | 53,402 | -0.03(-0.23%) |
Mar 14, 2024 | 12.68 | 12.70 | 12.61 | 12.64 | 101,218 | +0.01(+0.08%) |
Mar 13, 2024 | 12.73 | 12.79 | 12.63 | 12.63 | 134,870 | -0.04(-0.31%) |
Mar 12, 2024 | 12.60 | 12.69 | 12.56 | 12.67 | 95,455 | +0.13(+1.01%) |
Mar 11, 2024 | 12.49 | 12.58 | 12.43 | 12.55 | 156,990 | +0.06(+0.47%) |
Mar 08, 2024 | 12.58 | 12.62 | 12.49 | 12.49 | 159,795 | -0.12(-0.93%) |
Mar 07, 2024 | 12.64 | 12.70 | 12.59 | 12.61 | 73,225 | -0.06(-0.46%) |
Mar 06, 2024 | 12.58 | 12.67 | 12.57 | 12.66 | 61,743 | +0.10(+0.77%) |
Mar 05, 2024 | 12.65 | 12.65 | 12.55 | 12.57 | 70,272 | -0.07(-0.54%) |
Mar 04, 2024 | 12.64 | 12.77 | 12.57 | 12.63 | 152,146 | -0.08(-0.61%) |
Mar 01, 2024 | 12.62 | 12.71 | 12.62 | 12.71 | 66,073 | +0.09(+0.69%) |
Feb 29, 2024 | 12.66 | 12.70 | 12.62 | 12.62 | 92,593 | +0.02(+0.15%) |
Feb 28, 2024 | 12.55 | 12.62 | 12.55 | 12.61 | 42,931 | +0.01(+0.08%) |
Feb 27, 2024 | 12.56 | 12.62 | 12.48 | 12.60 | 87,293 | +0.02(+0.15%) |
Feb 26, 2024 | 12.65 | 12.67 | 12.57 | 12.58 | 76,574 | -0.08(-0.61%) |
Feb 23, 2024 | 12.78 | 12.78 | 12.62 | 12.65 | 48,614 | -0.06(-0.46%) |
Feb 22, 2024 | 12.71 | 12.76 | 12.69 | 12.71 | 71,751 | +0.02(+0.15%) |
Feb 21, 2024 | 12.72 | 12.83 | 12.67 | 12.69 | 70,716 | +0.03(+0.24%) |
Feb 20, 2024 | 12.76 | 12.79 | 12.63 | 12.66 | 121,990 | -0.10(-0.76%) |
Feb 16, 2024 | 12.71 | 12.76 | 12.65 | 12.76 | 107,189 | +0.11(+0.84%) |
Feb 15, 2024 | 12.67 | 12.67 | 12.62 | 12.65 | 64,315 | +0.04(+0.31%) |
Feb 14, 2024 | 12.62 | 12.66 | 12.60 | 12.61 | 68,039 | +0.03(+0.23%) |
Feb 13, 2024 | 12.59 | 12.60 | 12.55 | 12.59 | 74,668 | -0.03(-0.23%) |
Feb 12, 2024 | 12.58 | 12.62 | 12.56 | 12.61 | 62,760 | +0.08(+0.61%) |
Feb 09, 2024 | 12.57 | 12.59 | 12.51 | 12.54 | 28,413 | +0.02(+0.15%) |
Feb 08, 2024 | 12.64 | 12.64 | 12.49 | 12.52 | 141,343 | -0.09(-0.69%) |
Feb 07, 2024 | 12.76 | 12.76 | 12.59 | 12.60 | 138,278 | -0.12(-0.91%) |
Feb 06, 2024 | 12.71 | 12.72 | 12.61 | 12.72 | 106,172 | +0.05(+0.38%) |
Feb 05, 2024 | 12.67 | 12.69 | 12.63 | 12.67 | 82,748 | -0.03(-0.23%) |
Feb 02, 2024 | 12.65 | 12.74 | 12.62 | 12.70 | 69,847 | -0.04(-0.30%) |
Feb 01, 2024 | 12.76 | 12.77 | 12.70 | 12.74 | 68,448 | +0.04(+0.30%) |
Jan 31, 2024 | 12.77 | 12.80 | 12.69 | 12.70 | 70,000 | -0.05(-0.38%) |
Jan 30, 2024 | 12.65 | 12.75 | 12.59 | 12.75 | 138,054 | +0.13(+1.07%) |
Jan 29, 2024 | 12.59 | 12.61 | 12.53 | 12.61 | 91,033 | +0.03(+0.23%) |
Jan 26, 2024 | 12.62 | 12.62 | 12.52 | 12.59 | 61,475 | -0.02(-0.15%) |
Jan 25, 2024 | 12.59 | 12.62 | 12.54 | 12.60 | 81,514 | +0.03(+0.23%) |
Jan 24, 2024 | 12.62 | 12.64 | 12.52 | 12.58 | 74,354 | +0.03(+0.23%) |
Jan 23, 2024 | 12.50 | 12.55 | 12.43 | 12.55 | 132,114 | +0.08(+0.62%) |
Jan 22, 2024 | 12.43 | 12.52 | 12.38 | 12.47 | 80,217 | +0.10(+0.78%) |
Jan 19, 2024 | 12.29 | 12.39 | 12.28 | 12.37 | 87,774 | +0.05(+0.39%) |
Jan 18, 2024 | 12.30 | 12.36 | 12.29 | 12.33 | 58,238 | +0.03(+0.24%) |
Jan 17, 2024 | 12.27 | 12.41 | 12.27 | 12.30 | 174,335 | +0.06(+0.47%) |
Jan 16, 2024 | 12.26 | 12.33 | 12.22 | 12.24 | 106,087 | +0.01(+0.08%) |
Jan 12, 2024 | 12.27 | 12.29 | 12.17 | 12.23 | 99,191 | -0.09(-0.70%) |
Jan 11, 2024 | 12.38 | 12.44 | 12.30 | 12.32 | 130,079 | -0.13(-1.01%) |
Jan 10, 2024 | 12.36 | 12.44 | 12.36 | 12.44 | 83,578 | +0.04(+0.31%) |
Jan 09, 2024 | 12.36 | 12.43 | 12.36 | 12.40 | 62,956 | -0.02(-0.16%) |
Jan 08, 2024 | 12.29 | 12.43 | 12.29 | 12.42 | 105,082 | +0.09(+0.70%) |
Jan 05, 2024 | 12.20 | 12.34 | 12.19 | 12.34 | 73,381 | +0.10(+0.79%) |
Jan 04, 2024 | 12.19 | 12.28 | 12.16 | 12.24 | 83,575 | +0.03(+0.24%) |
Jan 03, 2024 | 12.23 | 12.27 | 12.17 | 12.21 | 92,743 | -0.13(-1.02%) |
Jan 02, 2024 | 12.11 | 12.39 | 12.09 | 12.34 | 122,344 | +0.13(+1.11%) |
Dec 29, 2023 | 12.20 | 12.32 | 12.18 | 12.20 | 152,798 | +0.03(+0.24%) |
Dec 28, 2023 | 12.11 | 12.19 | 12.09 | 12.17 | 103,061 | +0.01(+0.08%) |
Dec 27, 2023 | 12.09 | 12.22 | 12.09 | 12.16 | 98,178 | +0.03(+0.25%) |
Dec 26, 2023 | 12.06 | 12.15 | 12.06 | 12.13 | 73,456 | +0.08(+0.63%) |
Dec 22, 2023 | 12.03 | 12.09 | 12.00 | 12.06 | 98,759 | +0.10(+0.80%) |
Dec 21, 2023 | 11.97 | 12.04 | 11.92 | 11.96 | 88,669 | +0.09(+0.73%) |
Dec 20, 2023 | 11.94 | 11.99 | 11.86 | 11.87 | 85,432 | -0.03(-0.24%) |
Dec 19, 2023 | 12.01 | 12.15 | 11.87 | 11.90 | 115,482 | -0.13(-1.10%) |
Dec 18, 2023 | 12.06 | 12.14 | 11.99 | 12.03 | 98,696 | -0.03(-0.23%) |
Dec 15, 2023 | 12.01 | 12.13 | 11.95 | 12.06 | 97,045 | +0.08(+0.71%) |
Dec 14, 2023 | 11.76 | 12.02 | 11.76 | 11.98 | 152,119 | +0.19(+1.60%) |
Dec 13, 2023 | 11.97 | 12.01 | 11.72 | 11.79 | 219,183 | -0.12(-1.03%) |
Dec 12, 2023 | 11.88 | 12.00 | 11.81 | 11.91 | 173,429 | +0.02(+0.16%) |
Dec 11, 2023 | 11.92 | 11.94 | 11.86 | 11.89 | 53,786 | +0.00(+0.00%) |
Dec 08, 2023 | 11.83 | 11.99 | 11.79 | 11.89 | 93,113 | +0.03(+0.24%) |
Dec 07, 2023 | 11.83 | 11.98 | 11.83 | 11.86 | 144,208 | +0.01(+0.08%) |
Dec 06, 2023 | 11.84 | 11.97 | 11.84 | 11.85 | 95,938 | -0.01(-0.08%) |
Dec 05, 2023 | 11.75 | 11.86 | 11.72 | 11.86 | 67,143 | +0.07(+0.56%) |
Dec 04, 2023 | 11.82 | 11.84 | 11.72 | 11.80 | 164,881 | -0.04(-0.32%) |
Dec 01, 2023 | 11.71 | 11.84 | 11.65 | 11.84 | 198,656 | +0.15(+1.29%) |
Nov 30, 2023 | 11.57 | 11.68 | 11.55 | 11.68 | 80,762 | +0.11(+0.98%) |
Nov 29, 2023 | 11.46 | 11.64 | 11.42 | 11.57 | 123,902 | +0.07(+0.58%) |
Nov 28, 2023 | 11.42 | 11.53 | 11.42 | 11.50 | 53,105 | +0.06(+0.50%) |
Nov 27, 2023 | 11.55 | 11.55 | 11.42 | 11.45 | 102,029 | -0.09(-0.82%) |
Nov 24, 2023 | 11.49 | 11.54 | 11.47 | 11.54 | 20,427 | +0.09(+0.83%) |
Nov 22, 2023 | 11.43 | 11.49 | 11.41 | 11.45 | 36,379 | +0.02(+0.17%) |
Nov 21, 2023 | 11.41 | 11.49 | 11.41 | 11.43 | 70,292 | -0.02(-0.18%) |
Nov 20, 2023 | 11.49 | 11.53 | 11.40 | 11.45 | 113,164 | -0.02(-0.16%) |
Nov 17, 2023 | 11.51 | 11.53 | 11.46 | 11.47 | 147,027 | +0.01(+0.08%) |
Nov 16, 2023 | 11.52 | 11.52 | 11.43 | 11.46 | 98,895 | -0.02(-0.16%) |
Nov 15, 2023 | 11.52 | 11.67 | 11.38 | 11.48 | 298,323 | -0.02(-0.16%) |
Nov 14, 2023 | 11.52 | 11.55 | 11.48 | 11.50 | 120,184 | +0.05(+0.41%) |
Nov 13, 2023 | 11.45 | 11.47 | 11.42 | 11.45 | 57,493 | +0.03(+0.25%) |
Nov 10, 2023 | 11.41 | 11.44 | 11.40 | 11.42 | 51,028 | -0.01(-0.08%) |
Nov 09, 2023 | 11.39 | 11.47 | 11.39 | 11.43 | 155,086 | +0.03(+0.25%) |
Nov 08, 2023 | 11.40 | 11.43 | 11.35 | 11.40 | 43,376 | +0.05(+0.41%) |
Nov 07, 2023 | 11.33 | 11.37 | 11.29 | 11.36 | 136,574 | +0.07(+0.66%) |
Nov 06, 2023 | 11.42 | 11.44 | 11.24 | 11.28 | 55,619 | -0.15(-1.31%) |
Nov 03, 2023 | 11.28 | 11.50 | 11.22 | 11.43 | 196,032 | +0.22(+1.92%) |
Nov 02, 2023 | 11.11 | 11.23 | 11.07 | 11.22 | 87,956 | +0.17(+1.53%) |
Nov 01, 2023 | 10.96 | 11.10 | 10.93 | 11.05 | 123,125 | +0.15(+1.37%) |
Oct 31, 2023 | 10.79 | 10.92 | 10.75 | 10.90 | 117,593 | +0.16(+1.48%) |
Oct 30, 2023 | 10.74 | 10.76 | 10.68 | 10.74 | 43,661 | +0.06(+0.53%) |
Oct 27, 2023 | 10.68 | 10.68 | 10.62 | 10.68 | 63,341 | +0.04(+0.35%) |
Oct 26, 2023 | 10.69 | 10.77 | 10.63 | 10.64 | 64,876 | -0.04(-0.35%) |
Oct 25, 2023 | 10.82 | 10.85 | 10.63 | 10.68 | 133,567 | -0.19(-1.72%) |
Oct 24, 2023 | 10.85 | 10.94 | 10.78 | 10.87 | 104,855 | +0.07(+0.61%) |
Oct 23, 2023 | 10.74 | 10.82 | 10.74 | 10.80 | 100,563 | +0.03(+0.26%) |
Oct 20, 2023 | 11.01 | 11.01 | 10.77 | 10.78 | 78,021 | -0.20(-1.81%) |
Oct 19, 2023 | 11.17 | 11.17 | 10.92 | 10.97 | 91,718 | -0.14(-1.25%) |
Oct 18, 2023 | 11.24 | 11.24 | 11.06 | 11.11 | 80,631 | -0.11(-0.99%) |
Oct 17, 2023 | 11.16 | 11.26 | 11.11 | 11.22 | 116,144 | +0.02(+0.17%) |
Oct 16, 2023 | 11.34 | 11.34 | 11.13 | 11.21 | 108,494 | -0.06(-0.58%) |
Oct 13, 2023 | 11.35 | 11.44 | 11.22 | 11.27 | 101,707 | -0.10(-0.90%) |
Oct 12, 2023 | 11.42 | 11.46 | 11.33 | 11.37 | 111,887 | -0.02(-0.16%) |
Oct 11, 2023 | 11.39 | 11.44 | 11.33 | 11.39 | 105,622 | -0.01(-0.08%) |
Oct 10, 2023 | 11.29 | 11.41 | 11.19 | 11.40 | 92,164 | +0.06(+0.57%) |
Oct 09, 2023 | 11.17 | 11.37 | 11.16 | 11.34 | 99,969 | +0.08(+0.74%) |
Oct 06, 2023 | 11.04 | 11.28 | 11.00 | 11.25 | 84,290 | +0.20(+1.85%) |
Oct 05, 2023 | 11.04 | 11.09 | 10.97 | 11.05 | 67,808 | +0.05(+0.42%) |
Oct 04, 2023 | 10.92 | 11.03 | 10.87 | 11.00 | 90,933 | +0.14(+1.28%) |
Oct 03, 2023 | 11.02 | 11.03 | 10.78 | 10.86 | 140,302 | -0.16(-1.43%) |
Oct 02, 2023 | 11.22 | 11.28 | 10.98 | 11.02 | 139,003 | -0.20(-1.82%) |
Sep 29, 2023 | 11.33 | 11.36 | 11.22 | 11.22 | 170,470 | -0.02(-0.16%) |
Sep 28, 2023 | 11.24 | 11.25 | 11.18 | 11.24 | 46,792 | +0.03(+0.25%) |
Sep 27, 2023 | 11.21 | 11.23 | 11.14 | 11.21 | 76,099 | +0.06(+0.58%) |
Sep 26, 2023 | 11.26 | 11.33 | 11.14 | 11.15 | 66,162 | -0.13(-1.15%) |
Sep 25, 2023 | 11.21 | 11.34 | 11.28 | 11.28 | 46,494 | -0.03(-0.25%) |
Sep 22, 2023 | 11.30 | 11.44 | 11.26 | 11.31 | 57,934 | +0.07(+0.66%) |
Sep 21, 2023 | 11.21 | 11.30 | 11.19 | 11.23 | 45,805 | -0.03(-0.26%) |
Sep 20, 2023 | 11.24 | 11.30 | 11.23 | 11.26 | 42,346 | +0.06(+0.49%) |
Sep 19, 2023 | 11.15 | 11.23 | 11.13 | 11.21 | 55,238 | +0.08(+0.74%) |
Sep 18, 2023 | 11.11 | 11.17 | 11.10 | 11.12 | 32,831 | +0.03(+0.25%) |
Sep 15, 2023 | 11.13 | 11.17 | 11.09 | 11.10 | 120,394 | -0.01(-0.08%) |
Sep 14, 2023 | 11.13 | 11.18 | 11.07 | 11.11 | 86,756 | +0.02(+0.17%) |
Sep 13, 2023 | 11.12 | 11.20 | 11.08 | 11.09 | 73,200 | +0.00(+0.00%) |
Sep 12, 2023 | 11.05 | 11.13 | 11.05 | 11.09 | 72,614 | -0.01(-0.08%) |
Sep 11, 2023 | 11.09 | 11.12 | 11.07 | 11.10 | 52,447 | +0.00(+0.00%) |
Sep 08, 2023 | 11.04 | 11.12 | 11.04 | 11.10 | 90,859 | +0.00(+0.00%) |
Sep 07, 2023 | 11.09 | 11.19 | 11.09 | 11.10 | 77,767 | -0.05(-0.41%) |
Sep 06, 2023 | 11.23 | 11.26 | 11.13 | 11.14 | 85,959 | -0.09(-0.82%) |
Sep 05, 2023 | 11.17 | 11.23 | 11.13 | 11.23 | 84,800 | +0.12(+1.07%) |
Sep 01, 2023 | 11.11 | 11.13 | 11.06 | 11.12 | 41,552 | +0.07(+0.67%) |
Aug 31, 2023 | 11.12 | 11.18 | 11.04 | 11.04 | 117,908 | -0.07(-0.66%) |
Aug 30, 2023 | 11.17 | 11.20 | 11.08 | 11.12 | 64,753 | -0.06(-0.57%) |
Aug 29, 2023 | 11.18 | 11.19 | 11.14 | 11.18 | 57,813 | +0.02(+0.16%) |
Aug 28, 2023 | 11.22 | 11.22 | 11.13 | 11.16 | 67,847 | +0.02(+0.17%) |
Aug 25, 2023 | 11.14 | 11.17 | 11.08 | 11.14 | 53,309 | +0.00(+0.00%) |
Aug 24, 2023 | 11.18 | 11.21 | 11.12 | 11.14 | 61,628 | +0.01(+0.08%) |
Aug 23, 2023 | 11.06 | 11.16 | 11.03 | 11.13 | 48,852 | +0.11(+1.00%) |
Aug 22, 2023 | 11.03 | 11.08 | 10.99 | 11.02 | 38,196 | -0.02(-0.17%) |
Aug 21, 2023 | 11.05 | 11.10 | 11.00 | 11.04 | 50,922 | +0.04(+0.33%) |
Aug 18, 2023 | 10.89 | 11.05 | 10.89 | 11.01 | 58,343 | +0.05(+0.50%) |
Aug 17, 2023 | 11.06 | 11.10 | 10.95 | 10.95 | 56,176 | -0.10(-0.91%) |
Aug 16, 2023 | 11.09 | 11.11 | 11.01 | 11.05 | 81,590 | -0.01(-0.08%) |
Aug 15, 2023 | 11.05 | 11.10 | 11.03 | 11.06 | 54,349 | +0.01(+0.08%) |
Aug 14, 2023 | 11.09 | 11.13 | 11.04 | 11.05 | 49,950 | -0.03(-0.25%) |
Aug 11, 2023 | 11.10 | 11.12 | 11.02 | 11.08 | 60,088 | +0.02(+0.16%) |
Aug 10, 2023 | 11.06 | 11.10 | 11.02 | 11.06 | 80,282 | +0.05(+0.41%) |
Aug 09, 2023 | 11.03 | 11.08 | 10.99 | 11.02 | 76,234 | -0.07(-0.66%) |
Aug 08, 2023 | 11.10 | 11.10 | 11.05 | 11.09 | 87,537 | +0.01(+0.08%) |
Aug 07, 2023 | 11.06 | 11.12 | 11.05 | 11.08 | 44,210 | +0.03(+0.25%) |
Aug 04, 2023 | 10.99 | 11.08 | 10.99 | 11.05 | 38,705 | +0.07(+0.66%) |
Aug 03, 2023 | 10.91 | 11.04 | 10.91 | 10.98 | 69,318 | +0.05(+0.50%) |
Aug 02, 2023 | 10.93 | 10.98 | 10.90 | 10.92 | 55,708 | -0.05(-0.42%) |