Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	25.17	25.20	24.20	24.34	1,233,500	-0.63(-2.52%)
Jul 30, 2007	24.70	27.31	24.31	24.97	1,016,200	+0.25(+1.01%)
Jul 27, 2007	24.00	25.02	23.89	24.72	1,412,200	+0.48(+1.98%)
Jul 26, 2007	24.31	24.60	23.53	24.24	1,193,000	-0.69(-2.77%)
Jul 25, 2007	24.50	25.30	24.44	24.93	806,000	+0.24(+0.97%)
Jul 24, 2007	25.43	26.06	24.60	24.69	1,204,600	-1.98(-7.42%)
Jul 23, 2007	26.95	27.01	26.45	26.67	1,182,300	-0.06(-0.22%)
Jul 20, 2007	27.87	27.91	25.74	26.73	1,477,100	-1.20(-4.30%)
Jul 19, 2007	27.45	28.03	27.43	27.93	582,900	+0.56(+2.05%)
Jul 18, 2007	27.72	27.90	27.08	27.37	962,600	-0.55(-1.97%)
Jul 17, 2007	28.56	28.63	27.84	27.92	1,080,600	-0.63(-2.21%)
Jul 16, 2007	28.85	29.09	28.47	28.55	542,300	-0.35(-1.21%)
Jul 13, 2007	28.68	29.20	28.65	28.90	460,500	+0.17(+0.59%)
Jul 12, 2007	28.40	29.86	28.40	28.73	1,061,800	+0.85(+3.05%)
Jul 11, 2007	28.49	28.50	27.63	27.88	1,129,200	-0.62(-2.18%)
Jul 10, 2007	29.35	29.35	28.45	28.50	537,600	-1.10(-3.72%)
Jul 09, 2007	29.18	29.80	29.18	29.60	343,500	+0.42(+1.44%)
Jul 06, 2007	29.20	29.30	29.05	29.18	308,000	-0.02(-0.07%)
Jul 05, 2007	29.78	29.91	29.08	29.20	294,100	-0.61(-2.05%)
Jul 03, 2007	29.72	29.93	29.72	29.81	74,400	+0.10(+0.34%)
Jul 02, 2007	29.70	29.88	29.55	29.71	694,800	+0.15(+0.51%)
Jun 29, 2007	29.98	30.04	29.55	29.56	347,200	-0.37(-1.24%)
Jun 28, 2007	29.69	29.98	29.69	29.93	306,200	+0.29(+0.98%)
Jun 27, 2007	29.50	29.83	29.25	29.64	599,400	-0.01(-0.03%)
Jun 26, 2007	28.62	30.03	28.56	29.65	681,300	+1.03(+3.60%)
Jun 25, 2007	29.24	29.17	28.55	28.62	615,900	-0.62(-2.12%)
Jun 22, 2007	29.00	29.50	28.42	29.24	3,946,600	+0.24(+0.83%)
Jun 21, 2007	29.03	29.10	28.60	29.00	475,000	+0.08(+0.28%)
Jun 20, 2007	29.75	29.85	28.88	28.92	300,800	-0.74(-2.49%)
Jun 19, 2007	29.40	29.91	29.21	29.66	743,300	-0.41(-1.36%)
Jun 18, 2007	29.90	30.14	29.82	30.07	332,400	+0.14(+0.47%)
Jun 15, 2007	30.23	30.24	29.93	29.93	167,200	-0.25(-0.83%)
Jun 14, 2007	30.22	30.34	29.96	30.18	167,700	-0.09(-0.30%)
Jun 13, 2007	30.12	30.31	29.97	30.27	278,600	+0.17(+0.56%)
Jun 12, 2007	30.15	30.25	30.05	30.10	207,300	-0.12(-0.40%)
Jun 11, 2007	30.20	30.38	30.10	30.22	175,563	-0.04(-0.13%)
Jun 08, 2007	30.40	30.49	30.23	30.26	147,500	-0.14(-0.46%)
Jun 07, 2007	30.74	30.74	30.39	30.40	126,800	-0.34(-1.11%)
Jun 06, 2007	30.54	31.00	30.40	30.74	286,100	+0.18(+0.59%)
Jun 05, 2007	30.55	30.67	30.40	30.56	178,400	-0.06(-0.20%)
Jun 04, 2007	30.50	30.70	30.42	30.62	232,300	+0.21(+0.69%)
Jun 01, 2007	29.73	30.42	29.73	30.41	740,500	+0.83(+2.81%)
May 31, 2007	29.60	29.80	29.15	29.58	533,600	+0.04(+0.14%)
May 30, 2007	29.90	29.95	29.20	29.54	283,600	-0.36(-1.20%)
May 29, 2007	29.58	30.00	29.45	29.90	185,370	+0.36(+1.22%)
May 25, 2007	29.58	29.67	29.24	29.54	132,300	-0.05(-0.17%)
May 24, 2007	30.00	30.00	29.52	29.59	140,600	-0.36(-1.20%)
May 23, 2007	30.22	30.33	29.92	29.95	110,600	-0.35(-1.16%)
May 22, 2007	30.15	30.35	30.00	30.30	104,100	+0.22(+0.73%)
May 21, 2007	30.30	30.31	30.06	30.08	138,300	-0.30(-0.99%)
May 18, 2007	30.38	30.45	30.00	30.38	119,950	+0.06(+0.20%)
May 17, 2007	30.29	30.43	30.00	30.32	117,100	+0.04(+0.13%)
May 16, 2007	30.52	30.52	30.25	30.28	114,600	-0.14(-0.46%)
May 15, 2007	30.23	30.61	30.15	30.42	297,800	+0.15(+0.50%)
May 14, 2007	30.70	30.70	30.18	30.27	131,400	-0.12(-0.39%)
May 11, 2007	30.39	30.46	30.25	30.39	221,300	+0.00(+0.00%)
May 10, 2007	30.70	30.70	30.31	30.39	169,700	-0.13(-0.43%)
May 09, 2007	30.55	31.00	30.47	30.52	169,700	+0.03(+0.10%)
May 08, 2007	30.60	30.68	30.38	30.49	205,700	-0.01(-0.03%)
May 07, 2007	30.58	30.99	30.35	30.50	280,800	+0.00(+0.00%)
May 04, 2007	29.07	31.99	29.07	30.50	662,700	+2.26(+8.00%)
May 03, 2007	28.35	28.61	28.10	28.24	137,800	-0.09(-0.32%)
May 02, 2007	28.16	28.64	28.16	28.33	94,600	+0.10(+0.35%)
May 01, 2007	28.26	28.90	28.17	28.23	99,000	+0.02(+0.07%)
Apr 30, 2007	28.65	28.75	28.00	28.21	155,100	-0.43(-1.50%)
Apr 27, 2007	28.40	28.76	28.30	28.64	158,600	+0.21(+0.74%)
Apr 26, 2007	27.73	28.45	27.73	28.43	173,000	+0.69(+2.49%)
Apr 25, 2007	27.37	27.75	27.32	27.74	720,400	+0.41(+1.50%)
Apr 24, 2007	27.40	27.48	27.29	27.33	208,200	-0.09(-0.33%)
Apr 23, 2007	27.60	27.75	27.35	27.42	122,025	-0.18(-0.65%)
Apr 20, 2007	27.73	27.85	27.56	27.60	109,600	-0.08(-0.29%)
Apr 19, 2007	27.45	27.71	27.25	27.68	211,122	+0.16(+0.58%)
Apr 18, 2007	27.50	27.65	27.30	27.52	133,500	+0.00(+0.00%)
Apr 17, 2007	27.24	27.53	27.24	27.52	119,800	+0.28(+1.03%)
Apr 16, 2007	27.02	27.25	27.02	27.24	140,700	+0.26(+0.96%)
Apr 13, 2007	26.65	27.10	26.65	26.98	205,300	+0.25(+0.94%)
Apr 12, 2007	27.28	27.28	26.72	26.73	248,400	-0.57(-2.09%)
Apr 11, 2007	27.28	27.34	27.03	27.30	208,700	+0.02(+0.07%)
Apr 10, 2007	27.28	27.52	27.27	27.28	115,200	-0.03(-0.11%)
Apr 09, 2007	27.42	27.51	27.17	27.31	116,000	-0.12(-0.44%)
Apr 05, 2007	27.20	27.49	27.20	27.43	105,600	+0.26(+0.96%)
Apr 04, 2007	27.42	27.58	27.16	27.17	147,000	-0.31(-1.13%)
Apr 03, 2007	27.44	27.56	27.40	27.48	94,900	+0.07(+0.26%)
Apr 02, 2007	27.36	27.46	27.16	27.41	197,500	+0.09(+0.33%)
Mar 30, 2007	27.24	27.49	27.19	27.32	116,300	+0.10(+0.37%)
Mar 29, 2007	27.05	27.29	27.05	27.22	218,400	+0.24(+0.89%)
Mar 28, 2007	26.90	27.06	26.81	26.98	270,300	+0.04(+0.15%)
Mar 27, 2007	26.78	27.01	26.74	26.94	339,600	+0.09(+0.34%)
Mar 26, 2007	26.65	27.01	26.61	26.85	355,400	+0.27(+1.02%)
Mar 23, 2007	26.65	26.93	26.55	26.58	1,355,800	+0.00(+0.00%)
Mar 22, 2007	26.73	26.78	26.58	26.58	370,800	-0.10(-0.37%)
Mar 21, 2007	26.52	26.95	26.51	26.68	484,600	+0.16(+0.60%)
Mar 20, 2007	26.78	26.78	26.15	26.52	421,100	-0.26(-0.97%)
Mar 19, 2007	27.00	27.10	26.55	26.78	571,900	+0.64(+2.45%)
Mar 16, 2007	26.27	26.27	25.99	26.14	162,200	-0.14(-0.53%)
Mar 15, 2007	26.13	26.58	26.09	26.28	184,200	+0.15(+0.57%)
Mar 14, 2007	26.75	26.84	25.90	26.13	374,700	-0.62(-2.32%)
Mar 13, 2007	27.33	27.30	26.75	26.75	210,300	-0.58(-2.12%)
Mar 12, 2007	27.63	27.68	27.20	27.33	204,300	-0.31(-1.12%)
Mar 09, 2007	27.83	27.92	27.60	27.64	101,900	-0.16(-0.58%)
Mar 08, 2007	28.09	28.15	27.76	27.80	133,300	-0.16(-0.57%)
Mar 07, 2007	27.95	28.21	27.91	27.96	349,800	-0.04(-0.14%)
Mar 06, 2007	28.17	28.24	27.91	28.00	386,900	+0.18(+0.65%)
Mar 05, 2007	27.93	28.06	27.17	27.82	511,500	-0.21(-0.75%)
Mar 02, 2007	28.15	28.16	27.97	28.03	114,600	-0.03(-0.11%)
Mar 01, 2007	28.28	28.40	27.84	28.06	236,510	-0.24(-0.85%)
Feb 28, 2007	28.05	28.39	27.89	28.30	219,100	+0.40(+1.43%)
Feb 27, 2007	28.16	28.16	27.76	27.90	292,300	-0.27(-0.96%)
Feb 26, 2007	28.05	28.18	27.95	28.17	145,977	+0.18(+0.64%)
Feb 23, 2007	27.95	28.01	27.85	27.99	246,400	-0.01(-0.04%)
Feb 22, 2007	27.90	28.07	27.85	28.00	232,000	+0.09(+0.32%)
Feb 21, 2007	27.80	27.92	27.79	27.91	137,300	+0.05(+0.18%)
Feb 20, 2007	27.88	27.90	27.50	27.86	104,200	-0.14(-0.50%)
Feb 16, 2007	27.57	28.03	27.50	28.00	164,300	+0.41(+1.49%)
Feb 15, 2007	27.79	28.05	27.57	27.59	131,400	-0.14(-0.50%)
Feb 14, 2007	27.32	27.96	27.32	27.73	389,810	+0.48(+1.76%)
Feb 13, 2007	27.10	27.58	26.81	27.25	288,176	+0.48(+1.79%)
Feb 12, 2007	26.90	26.92	26.57	26.77	278,100	-0.16(-0.59%)
Feb 09, 2007	27.20	27.40	26.88	26.93	220,900	+0.23(+0.86%)
Feb 08, 2007	26.85	26.85	26.63	26.70	86,500	-0.18(-0.67%)
Feb 07, 2007	26.85	26.94	26.73	26.88	67,800	+0.28(+1.05%)
Feb 06, 2007	26.50	26.79	26.36	26.60	101,600	+0.21(+0.80%)
Feb 05, 2007	26.43	26.44	26.25	26.39	116,400	-0.01(-0.04%)
Feb 02, 2007	26.30	26.50	26.30	26.40	160,900	+0.10(+0.38%)
Feb 01, 2007	26.20	26.35	26.14	26.30	285,900	+0.06(+0.23%)
Jan 31, 2007	26.52	26.55	26.01	26.24	159,100	-0.37(-1.39%)
Jan 30, 2007	26.41	26.64	26.41	26.61	93,100	+0.20(+0.76%)
Jan 29, 2007	26.68	26.70	26.40	26.41	176,400	-0.37(-1.38%)
Jan 26, 2007	26.90	26.95	26.69	26.78	85,000	-0.19(-0.70%)
Jan 25, 2007	27.25	27.38	26.95	26.97	71,500	-0.30(-1.10%)
Jan 24, 2007	27.31	27.38	27.16	27.27	258,500	-0.01(-0.04%)
Jan 23, 2007	27.40	27.42	27.04	27.28	217,000	-0.12(-0.44%)
Jan 22, 2007	27.65	27.72	27.38	27.40	635,200	-0.23(-0.83%)
Jan 19, 2007	27.30	27.64	27.19	27.63	127,300	+0.36(+1.32%)
Jan 18, 2007	27.16	27.32	27.04	27.27	68,300	+0.11(+0.41%)
Jan 17, 2007	27.14	27.23	26.91	27.16	164,300	+0.01(+0.04%)
Jan 16, 2007	26.85	27.15	26.80	27.15	311,100	+0.30(+1.12%)
Jan 12, 2007	26.86	26.88	26.61	26.85	125,500	+0.04(+0.15%)
Jan 11, 2007	26.89	26.96	26.67	26.81	63,700	-0.06(-0.22%)
Jan 10, 2007	26.88	27.08	26.81	26.87	90,400	+0.00(+0.00%)
Jan 09, 2007	26.85	26.90	26.64	26.87	77,300	-0.01(-0.04%)
Jan 08, 2007	26.79	26.91	26.67	26.88	52,300	+0.08(+0.30%)
Jan 05, 2007	27.10	27.10	26.72	26.80	157,000	-0.40(-1.47%)
Jan 04, 2007	26.97	27.22	26.97	27.20	177,100	+0.24(+0.89%)
Jan 03, 2007	26.69	27.10	26.69	26.96	432,100	+0.36(+1.35%)
Dec 29, 2006	26.93	26.93	26.57	26.60	130,000	-0.30(-1.12%)
Dec 28, 2006	27.20	27.43	26.90	26.90	88,400	-0.27(-0.99%)
Dec 27, 2006	26.90	27.18	26.85	27.17	59,000	+0.22(+0.82%)
Dec 26, 2006	26.98	26.98	26.79	26.95	61,500	+0.00(+0.00%)
Dec 22, 2006	26.95	27.10	26.89	26.95	59,500	+0.03(+0.11%)
Dec 21, 2006	26.89	27.00	26.70	26.92	113,600	+0.15(+0.56%)
Dec 20, 2006	26.50	26.89	26.50	26.77	215,100	+0.23(+0.87%)
Dec 19, 2006	26.47	26.60	26.29	26.54	109,500	+0.09(+0.34%)
Dec 18, 2006	26.75	26.81	26.31	26.45	266,600	-0.86(-3.15%)
Dec 15, 2006	27.07	27.31	27.00	27.31	89,700	+0.22(+0.81%)
Dec 14, 2006	26.95	27.20	26.94	27.09	97,500	+0.16(+0.59%)
Dec 13, 2006	26.93	27.11	26.90	26.93	98,500	-0.01(-0.04%)
Dec 12, 2006	27.33	27.37	26.69	26.94	184,000	-0.39(-1.43%)
Dec 11, 2006	27.06	27.33	27.00	27.33	97,900	+0.33(+1.22%)
Dec 08, 2006	26.36	27.01	26.35	27.00	141,100	+0.65(+2.47%)
Dec 07, 2006	26.08	26.53	26.08	26.35	82,400	+0.28(+1.07%)
Dec 06, 2006	26.15	26.30	26.06	26.07	92,400	-0.02(-0.08%)
Dec 05, 2006	25.73	26.24	25.73	26.09	170,000	+0.34(+1.32%)
Dec 04, 2006	25.75	25.95	25.65	25.75	188,900	+0.02(+0.08%)
Dec 01, 2006	25.74	25.95	25.50	25.73	130,800	-0.12(-0.46%)
Nov 30, 2006	25.76	25.85	25.60	25.85	80,200	+0.11(+0.43%)
Nov 29, 2006	25.70	25.93	25.60	25.74	256,100	+0.12(+0.47%)
Nov 28, 2006	25.64	25.75	25.49	25.62	112,900	+0.02(+0.08%)
Nov 27, 2006	25.70	25.90	25.54	25.60	140,600	-0.06(-0.23%)
Nov 24, 2006	25.60	25.74	25.58	25.66	25,500	+0.03(+0.12%)
Nov 22, 2006	25.50	25.65	25.30	25.63	567,400	+0.13(+0.51%)
Nov 21, 2006	25.50	25.50	25.25	25.50	61,000	+0.02(+0.08%)
Nov 20, 2006	25.51	25.52	25.42	25.48	30,200	-0.06(-0.23%)
Nov 17, 2006	25.34	25.67	25.32	25.54	46,000	+0.20(+0.79%)
Nov 16, 2006	25.10	25.40	25.01	25.34	179,600	+0.28(+1.12%)
Nov 15, 2006	25.00	25.09	25.00	25.06	86,800	+0.03(+0.12%)
Nov 14, 2006	25.25	25.35	24.96	25.03	82,000	-0.21(-0.83%)
Nov 13, 2006	25.25	25.36	25.20	25.24	62,800	-0.06(-0.24%)
Nov 10, 2006	25.05	25.33	25.05	25.30	81,500	+0.21(+0.84%)
Nov 09, 2006	25.28	25.32	25.08	25.09	46,000	-0.11(-0.44%)
Nov 08, 2006	25.19	25.29	25.17	25.20	70,100	+0.01(+0.04%)
Nov 07, 2006	25.16	25.34	25.12	25.19	217,400	-0.01(-0.04%)
Nov 06, 2006	25.15	25.45	25.13	25.20	132,800	+0.21(+0.84%)
Nov 03, 2006	25.04	25.04	24.87	24.99	172,900	-0.03(-0.12%)
Nov 02, 2006	25.00	25.20	24.93	25.02	120,900	+0.02(+0.08%)
Nov 01, 2006	25.25	25.28	24.89	25.00	217,700	-0.17(-0.68%)
Oct 31, 2006	24.77	25.25	24.69	25.17	253,800	+0.44(+1.78%)
Oct 30, 2006	24.57	24.78	24.57	24.73	175,800	+0.18(+0.73%)
Oct 27, 2006	24.69	24.69	24.52	24.55	71,200	-0.12(-0.49%)
Oct 26, 2006	24.67	24.79	24.50	24.67	110,600	+0.08(+0.33%)
Oct 25, 2006	24.65	24.80	24.58	24.59	124,300	-0.17(-0.69%)
Oct 24, 2006	24.76	24.96	24.63	24.76	73,200	+0.04(+0.16%)
Oct 23, 2006	24.81	25.05	24.71	24.72	83,600	-0.08(-0.32%)
Oct 20, 2006	24.85	25.14	24.68	24.80	58,700	-0.02(-0.08%)
Oct 19, 2006	25.31	25.34	24.67	24.82	83,600	-0.48(-1.90%)
Oct 18, 2006	25.25	25.32	25.06	25.30	86,300	+0.27(+1.08%)
Oct 17, 2006	24.99	25.09	24.85	25.03	44,300	+0.03(+0.12%)
Oct 16, 2006	24.81	25.14	24.81	25.00	59,400	+0.24(+0.97%)
Oct 13, 2006	24.59	24.95	24.59	24.76	98,500	+0.27(+1.10%)
Oct 12, 2006	24.63	24.81	24.47	24.49	119,700	-0.01(-0.04%)
Oct 11, 2006	24.99	25.03	24.40	24.50	210,900	-0.50(-2.00%)
Oct 10, 2006	25.45	25.61	24.95	25.00	134,700	-0.35(-1.38%)
Oct 09, 2006	24.96	25.40	24.88	25.35	131,400	+0.35(+1.40%)
Oct 06, 2006	25.24	25.30	24.99	25.00	154,700	-0.24(-0.95%)
Oct 05, 2006	25.40	25.45	25.23	25.24	105,000	-0.15(-0.59%)
Oct 04, 2006	25.65	25.65	25.34	25.39	129,700	-0.31(-1.21%)
Oct 03, 2006	25.77	25.79	25.65	25.70	48,200	-0.07(-0.27%)
Oct 02, 2006	25.96	25.98	25.64	25.77	43,700	-0.16(-0.62%)
Sep 29, 2006	25.95	26.00	25.77	25.93	96,400	-0.06(-0.23%)
Sep 28, 2006	26.06	26.10	25.92	25.99	247,400	+0.00(+0.00%)
Sep 27, 2006	26.19	26.25	25.88	25.99	210,500	-0.20(-0.76%)
Sep 26, 2006	26.40	26.42	26.13	26.19	166,300	-0.18(-0.68%)
Sep 25, 2006	26.31	26.48	26.29	26.37	158,900	+0.09(+0.34%)
Sep 22, 2006	26.68	26.77	26.16	26.28	120,200	-0.39(-1.46%)
Sep 21, 2006	26.88	27.03	26.67	26.67	71,200	-0.20(-0.74%)
Sep 20, 2006	27.08	27.14	26.80	26.87	88,700	-0.22(-0.81%)
Sep 19, 2006	27.18	27.19	26.89	27.09	47,800	-0.11(-0.40%)
Sep 18, 2006	27.24	27.29	27.13	27.20	129,300	-0.05(-0.18%)
Sep 15, 2006	27.39	27.39	27.18	27.25	220,400	-0.14(-0.51%)
Sep 14, 2006	27.22	27.39	27.20	27.39	30,200	+0.03(+0.11%)
Sep 13, 2006	26.92	27.40	26.92	27.36	63,700	+0.38(+1.41%)
Sep 12, 2006	27.00	27.38	26.82	26.98	174,500	+0.08(+0.30%)
Sep 11, 2006	26.22	26.97	26.22	26.90	61,500	+0.69(+2.63%)
Sep 08, 2006	26.38	26.45	26.15	26.21	116,700	-0.14(-0.53%)
Sep 07, 2006	26.44	26.47	26.30	26.35	70,900	-0.09(-0.34%)
Sep 06, 2006	26.65	26.69	26.38	26.44	77,900	-0.19(-0.71%)
Sep 05, 2006	26.90	26.99	26.62	26.63	73,800	-0.32(-1.19%)
Sep 01, 2006	26.76	26.99	26.72	26.95	53,700	+0.20(+0.75%)
Aug 31, 2006	26.37	26.90	26.26	26.75	341,800	+0.35(+1.33%)
Aug 30, 2006	26.26	26.60	26.10	26.40	114,500	+0.15(+0.57%)
Aug 29, 2006	26.15	26.35	26.10	26.25	36,400	+0.15(+0.57%)
Aug 28, 2006	25.83	26.14	25.83	26.10	119,200	+0.31(+1.20%)
Aug 25, 2006	25.70	25.88	25.65	25.79	43,100	+0.03(+0.12%)
Aug 24, 2006	26.00	26.03	25.58	25.76	105,600	-0.15(-0.58%)
Aug 23, 2006	25.61	25.93	25.55	25.91	37,200	+0.27(+1.05%)
Aug 22, 2006	25.16	25.67	25.15	25.64	94,700	+0.47(+1.87%)
Aug 21, 2006	25.28	25.31	25.15	25.17	58,500	-0.11(-0.44%)
Aug 18, 2006	25.36	25.39	25.05	25.28	81,000	-0.08(-0.32%)
Aug 17, 2006	24.90	25.38	24.90	25.36	214,300	+0.38(+1.52%)
Aug 16, 2006	24.90	25.22	24.90	24.98	85,100	+0.08(+0.32%)
Aug 15, 2006	24.76	24.99	24.76	24.90	128,600	+0.19(+0.77%)
Aug 14, 2006	24.50	24.86	24.50	24.71	71,600	+0.14(+0.57%)
Aug 11, 2006	24.65	24.75	24.48	24.57	73,400	-0.18(-0.73%)
Aug 10, 2006	24.94	24.99	24.61	24.75	172,600	-0.14(-0.56%)
Aug 09, 2006	24.57	24.95	24.57	24.89	66,100	+0.32(+1.30%)
Aug 08, 2006	24.88	25.13	24.40	24.57	136,000	-0.32(-1.29%)
Aug 07, 2006	25.75	25.80	24.78	24.89	136,400	-0.86(-3.34%)
Aug 04, 2006	25.40	26.11	25.35	25.75	226,900	+0.34(+1.34%)
Aug 03, 2006	25.32	25.49	25.30	25.41	67,900	+0.05(+0.20%)
Aug 02, 2006	25.30	25.52	25.30	25.36	81,800	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.