Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.47	20.49	19.92	20.13	1,362,986	-0.31(-1.53%)
Jul 30, 2020	20.47	20.66	20.22	20.45	485,156	-0.44(-2.12%)
Jul 29, 2020	20.53	20.96	20.11	20.89	796,582	+0.27(+1.30%)
Jul 28, 2020	20.52	20.96	20.50	20.62	350,566	-0.05(-0.22%)
Jul 27, 2020	21.72	21.72	20.55	20.67	633,183	-1.00(-4.60%)
Jul 24, 2020	21.44	21.81	21.41	21.66	692,553	+0.19(+0.90%)
Jul 23, 2020	21.51	21.67	21.24	21.47	508,520	-0.02(-0.09%)
Jul 22, 2020	20.80	21.91	20.80	21.49	502,874	+0.49(+2.33%)
Jul 21, 2020	20.84	21.26	20.75	21.00	578,269	+0.20(+0.98%)
Jul 20, 2020	21.21	21.38	20.67	20.80	552,169	-0.53(-2.51%)
Jul 17, 2020	22.24	22.36	21.25	21.33	856,935	-1.00(-4.46%)
Jul 16, 2020	22.01	22.61	21.78	22.33	392,344	+0.16(+0.71%)
Jul 15, 2020	22.05	22.41	21.72	22.17	693,104	+0.80(+3.75%)
Jul 14, 2020	21.30	21.62	20.97	21.37	368,019	+0.06(+0.30%)
Jul 13, 2020	21.53	21.87	20.65	21.30	581,819	+0.06(+0.26%)
Jul 10, 2020	20.26	21.36	20.16	21.25	555,929	+1.01(+4.97%)
Jul 09, 2020	20.90	20.98	19.84	20.24	896,953	-0.79(-3.77%)
Jul 08, 2020	20.75	21.58	20.67	21.04	686,729	+0.22(+1.06%)
Jul 07, 2020	22.04	22.31	20.81	20.81	733,169	-1.43(-6.43%)
Jul 06, 2020	22.66	23.12	21.90	22.24	1,327,580	+0.16(+0.71%)
Jul 02, 2020	22.54	23.16	22.04	22.09	755,877	+0.19(+0.88%)
Jul 01, 2020	22.51	22.87	21.85	21.89	671,635	-0.62(-2.74%)
Jun 30, 2020	22.46	22.72	21.96	22.51	705,637	-0.07(-0.33%)
Jun 29, 2020	21.88	22.71	21.62	22.59	609,883	+0.96(+4.43%)
Jun 26, 2020	22.22	22.44	21.41	21.63	1,551,549	-0.96(-4.25%)
Jun 25, 2020	21.78	22.69	21.53	22.59	595,948	+0.54(+2.47%)
Jun 24, 2020	23.41	23.41	22.02	22.04	998,329	-1.68(-7.08%)
Jun 23, 2020	23.93	24.23	23.52	23.72	688,842	+0.41(+1.74%)
Jun 22, 2020	22.85	23.68	22.47	23.31	1,130,860	+0.38(+1.65%)
Jun 19, 2020	24.06	24.06	22.76	22.94	1,590,476	-0.65(-2.78%)
Jun 18, 2020	24.22	24.53	23.43	23.59	1,269,036	-0.80(-3.29%)
Jun 17, 2020	25.09	25.42	24.33	24.39	948,124	-0.71(-2.83%)
Jun 16, 2020	26.31	26.47	24.98	25.10	802,701	-0.03(-0.11%)
Jun 15, 2020	23.98	25.37	23.68	25.13	825,020	+0.25(+1.00%)
Jun 12, 2020	25.27	25.43	23.96	24.88	995,077	+0.84(+3.49%)
Jun 11, 2020	24.79	25.32	23.96	24.04	1,004,715	-2.21(-8.43%)
Jun 10, 2020	27.42	27.42	26.12	26.26	813,946	-1.45(-5.23%)
Jun 09, 2020	28.69	28.81	27.25	27.70	799,877	-1.69(-5.74%)
Jun 08, 2020	27.60	29.43	27.52	29.39	1,272,996	+2.44(+9.07%)
Jun 05, 2020	27.47	27.99	26.85	26.95	1,214,651	+1.36(+5.34%)
Jun 04, 2020	25.81	25.81	25.21	25.58	1,453,307	-0.39(-1.49%)
Jun 03, 2020	25.53	26.34	25.50	25.97	517,013	+1.01(+4.07%)
Jun 02, 2020	24.94	25.35	24.79	24.96	745,671	+0.31(+1.27%)
Jun 01, 2020	23.97	24.77	23.76	24.64	713,777	+0.73(+3.05%)
May 29, 2020	25.12	25.12	23.72	23.91	1,124,111	-1.44(-5.67%)
May 28, 2020	26.88	26.91	25.31	25.35	620,654	-1.19(-4.48%)
May 27, 2020	26.51	27.27	26.13	26.54	776,722	+1.25(+4.96%)
May 26, 2020	25.54	26.35	24.79	25.29	1,270,172	+1.06(+4.38%)
May 22, 2020	24.41	24.61	23.94	24.23	1,034,763	-0.02(-0.08%)
May 21, 2020	23.85	24.44	23.80	24.25	1,785,403	+0.22(+0.92%)
May 20, 2020	23.77	24.37	23.62	24.02	623,914	+0.52(+2.20%)
May 19, 2020	23.42	24.28	22.90	23.51	859,721	-0.08(-0.35%)
May 18, 2020	23.33	24.20	23.30	23.59	979,713	+1.05(+4.67%)
May 15, 2020	22.68	23.13	22.22	22.54	766,049	-0.42(-1.83%)
May 14, 2020	21.34	23.12	20.63	22.96	1,324,547	+1.13(+5.20%)
May 13, 2020	23.33	23.50	21.66	21.82	1,342,378	-1.78(-7.52%)
May 12, 2020	25.40	25.42	23.55	23.60	1,150,373	-1.86(-7.30%)
May 11, 2020	26.08	26.55	25.46	25.46	796,243	-0.78(-2.96%)
May 08, 2020	26.72	26.72	24.23	26.24	1,239,775	-0.70(-2.62%)
May 07, 2020	25.99	27.20	25.99	26.94	660,631	+1.21(+4.69%)
May 06, 2020	26.50	26.56	25.62	25.73	606,266	-0.62(-2.36%)
May 05, 2020	26.74	27.62	26.28	26.35	694,362	+0.00(+0.00%)
May 04, 2020	26.12	26.39	25.38	26.35	620,333	-0.10(-0.38%)
May 01, 2020	26.54	26.68	26.11	26.46	536,671	-0.75(-2.76%)
Apr 30, 2020	27.73	28.10	26.78	27.21	991,666	-1.13(-3.97%)
Apr 29, 2020	28.80	28.99	28.06	28.33	1,160,164	+0.43(+1.54%)
Apr 28, 2020	28.36	29.22	27.74	27.90	855,151	+0.63(+2.32%)
Apr 27, 2020	26.26	27.47	26.26	27.27	716,439	+1.22(+4.67%)
Apr 24, 2020	25.49	26.43	25.07	26.05	605,736	+0.84(+3.34%)
Apr 23, 2020	24.39	25.51	24.12	25.21	1,108,429	+1.03(+4.28%)
Apr 22, 2020	25.67	26.26	24.12	24.18	1,332,715	-0.93(-3.72%)
Apr 21, 2020	25.80	26.65	25.00	25.11	969,086	-1.80(-6.70%)
Apr 20, 2020	27.32	27.55	26.55	26.91	1,130,347	-1.10(-3.92%)
Apr 17, 2020	27.68	28.53	27.10	28.01	1,183,933	+1.64(+6.21%)
Apr 16, 2020	25.67	26.63	24.78	26.37	1,609,025	+0.75(+2.93%)
Apr 15, 2020	27.07	27.51	25.51	25.62	1,581,862	-2.99(-10.46%)
Apr 14, 2020	28.60	28.95	28.18	28.61	1,464,678	+0.76(+2.73%)
Apr 13, 2020	29.59	29.82	27.67	27.86	996,200	-1.88(-6.31%)
Apr 09, 2020	28.91	31.04	28.64	29.73	1,413,748	+1.87(+6.70%)
Apr 08, 2020	24.64	28.05	24.64	27.86	1,299,358	+3.51(+14.43%)
Apr 07, 2020	23.91	25.71	23.34	24.35	1,611,874	+2.40(+10.92%)
Apr 06, 2020	21.07	22.65	20.99	21.95	1,016,129	+2.04(+10.25%)
Apr 03, 2020	21.84	21.94	19.49	19.91	1,922,335	-1.91(-8.76%)
Apr 02, 2020	22.00	22.77	21.21	21.82	1,712,476	-0.07(-0.33%)
Apr 01, 2020	22.41	23.46	21.69	21.90	929,062	-1.70(-7.21%)
Mar 31, 2020	26.02	26.35	23.37	23.60	958,209	-2.61(-9.95%)
Mar 30, 2020	23.34	26.58	22.04	26.21	1,192,779	+2.65(+11.27%)
Mar 27, 2020	25.39	25.54	23.44	23.55	1,054,437	-3.06(-11.49%)
Mar 26, 2020	24.39	27.01	23.74	26.61	1,203,384	+2.81(+11.80%)
Mar 25, 2020	21.91	25.21	21.25	23.80	1,789,709	+2.14(+9.89%)
Mar 24, 2020	18.85	21.70	18.28	21.66	2,154,118	+3.95(+22.33%)
Mar 23, 2020	18.54	18.72	16.48	17.71	1,989,950	-1.03(-5.52%)
Mar 20, 2020	18.97	20.42	18.18	18.74	2,498,347	+0.09(+0.49%)
Mar 19, 2020	18.83	19.35	15.94	18.65	2,869,609	-0.57(-2.95%)
Mar 18, 2020	24.66	24.66	12.48	19.22	3,273,201	-7.06(-26.88%)
Mar 17, 2020	27.93	28.18	26.09	26.28	1,550,127	-1.22(-4.43%)
Mar 16, 2020	28.37	28.52	27.45	27.50	1,749,348	-4.13(-13.05%)
Mar 13, 2020	31.21	31.66	29.84	31.63	1,517,673	+2.14(+7.26%)
Mar 12, 2020	31.45	32.27	29.47	29.48	1,598,354	-3.69(-11.12%)
Mar 11, 2020	34.31	34.54	32.77	33.17	1,059,293	-1.93(-5.50%)
Mar 10, 2020	34.57	35.28	33.69	35.10	791,873	+1.36(+4.04%)
Mar 09, 2020	35.46	36.19	33.74	33.74	1,341,666	-4.08(-10.78%)
Mar 06, 2020	37.33	38.22	37.04	37.82	833,820	-0.47(-1.24%)
Mar 05, 2020	38.33	38.78	38.01	38.29	856,211	-0.56(-1.45%)
Mar 04, 2020	38.68	39.15	38.33	38.85	1,047,916	+0.78(+2.06%)
Mar 03, 2020	38.60	39.00	37.73	38.07	735,365	-0.64(-1.65%)
Mar 02, 2020	37.06	38.78	37.00	38.71	1,271,405	+1.57(+4.21%)
Feb 28, 2020	37.36	38.34	36.57	37.14	1,762,570	-0.79(-2.09%)
Feb 27, 2020	38.64	39.31	37.80	37.94	732,387	-1.28(-3.27%)
Feb 26, 2020	39.93	40.50	39.12	39.22	451,342	-0.51(-1.28%)
Feb 25, 2020	41.31	41.31	39.73	39.73	649,940	-1.54(-3.73%)
Feb 24, 2020	41.46	41.59	41.13	41.27	905,393	-0.87(-2.07%)
Feb 21, 2020	41.99	42.27	41.78	42.14	322,365	+0.04(+0.09%)
Feb 20, 2020	41.95	42.13	41.56	42.10	531,089	+0.13(+0.30%)
Feb 19, 2020	42.43	42.45	41.97	41.98	480,106	-0.41(-0.97%)
Feb 18, 2020	42.46	42.79	42.06	42.39	442,057	-0.15(-0.34%)
Feb 14, 2020	42.94	43.03	42.33	42.53	425,974	-0.46(-1.08%)
Feb 13, 2020	42.73	43.05	42.72	43.00	414,154	+0.15(+0.36%)
Feb 12, 2020	43.58	43.66	42.76	42.84	424,312	-0.53(-1.22%)
Feb 11, 2020	43.03	43.49	43.00	43.37	460,470	+0.45(+1.04%)
Feb 10, 2020	42.57	42.97	42.41	42.92	388,210	+0.27(+0.64%)
Feb 07, 2020	42.56	42.90	42.45	42.65	262,924	+0.00(+0.00%)
Feb 06, 2020	43.21	43.42	42.65	42.65	411,242	-0.43(-0.99%)
Feb 05, 2020	42.52	44.30	42.26	43.08	651,154	+0.92(+2.18%)
Feb 04, 2020	42.67	42.81	42.14	42.16	345,532	-0.15(-0.34%)
Feb 03, 2020	41.91	42.52	41.91	42.30	495,343	+0.58(+1.40%)
Jan 31, 2020	42.49	42.70	41.70	41.72	401,033	-1.02(-2.38%)
Jan 30, 2020	42.22	42.81	42.20	42.74	266,897	+0.10(+0.23%)
Jan 29, 2020	42.83	42.92	42.49	42.64	216,948	-0.05(-0.13%)
Jan 28, 2020	42.91	43.07	42.69	42.70	295,078	+0.01(+0.02%)
Jan 27, 2020	42.76	43.12	42.67	42.69	385,153	-0.70(-1.62%)
Jan 24, 2020	43.91	43.92	43.20	43.39	304,346	-0.50(-1.14%)
Jan 23, 2020	43.73	43.95	43.10	43.89	359,548	-0.05(-0.10%)
Jan 22, 2020	44.17	44.37	43.82	43.93	520,247	-0.24(-0.54%)
Jan 21, 2020	44.65	44.79	44.13	44.17	427,107	-0.67(-1.50%)
Jan 17, 2020	44.56	44.91	44.42	44.84	362,139	+0.43(+0.96%)
Jan 16, 2020	43.92	44.58	43.92	44.42	550,989	+0.86(+1.99%)
Jan 15, 2020	43.48	43.90	43.43	43.55	551,153	-0.08(-0.19%)
Jan 14, 2020	43.62	43.93	43.46	43.63	854,383	-0.07(-0.17%)
Jan 13, 2020	43.72	43.86	43.50	43.71	687,154	+0.02(+0.04%)
Jan 10, 2020	44.22	44.36	43.61	43.69	460,035	-0.51(-1.15%)
Jan 09, 2020	44.09	44.40	43.99	44.20	335,844	+0.19(+0.43%)
Jan 08, 2020	44.23	44.54	43.99	44.01	370,045	-0.22(-0.49%)
Jan 07, 2020	44.72	44.87	44.22	44.22	342,198	-0.64(-1.42%)
Jan 06, 2020	44.48	44.86	44.42	44.86	525,334	+0.11(+0.24%)
Jan 03, 2020	44.24	44.90	44.23	44.75	335,879	+0.08(+0.18%)
Jan 02, 2020	44.83	45.02	44.42	44.67	397,604	+0.05(+0.12%)
Dec 31, 2019	44.75	45.00	44.58	44.62	325,331	-0.12(-0.26%)
Dec 30, 2019	44.63	44.89	44.61	44.73	325,978	+0.15(+0.33%)
Dec 27, 2019	44.86	45.01	44.59	44.59	457,508	-0.20(-0.45%)
Dec 26, 2019	44.73	45.17	44.72	44.79	529,340	+0.04(+0.08%)
Dec 24, 2019	44.54	44.91	44.54	44.75	348,514	+0.27(+0.61%)
Dec 23, 2019	45.04	45.10	44.44	44.48	692,026	-0.55(-1.21%)
Dec 20, 2019	45.11	45.67	44.94	45.02	1,554,143	+0.09(+0.20%)
Dec 19, 2019	45.11	45.15	44.86	44.93	731,310	-0.32(-0.70%)
Dec 18, 2019	45.82	45.85	45.23	45.25	906,804	-0.52(-1.13%)
Dec 17, 2019	45.91	46.21	45.77	45.77	764,720	-0.20(-0.44%)
Dec 16, 2019	45.76	46.20	45.76	45.97	686,285	+0.30(+0.66%)
Dec 13, 2019	45.66	45.94	45.51	45.67	400,923	-0.12(-0.26%)
Dec 12, 2019	45.02	45.91	44.98	45.79	569,680	+0.72(+1.60%)
Dec 11, 2019	44.95	45.19	44.90	45.07	548,308	-0.03(-0.06%)
Dec 10, 2019	44.79	45.22	44.79	45.10	437,703	+0.15(+0.34%)
Dec 09, 2019	44.85	45.23	44.85	44.94	324,790	-0.08(-0.18%)
Dec 06, 2019	45.28	45.34	45.00	45.02	494,425	+0.09(+0.20%)
Dec 05, 2019	44.90	45.14	44.80	44.93	406,276	+0.08(+0.18%)
Dec 04, 2019	44.79	45.04	44.77	44.85	499,886	+0.08(+0.18%)
Dec 03, 2019	44.52	44.87	44.30	44.77	525,911	-0.05(-0.12%)
Dec 02, 2019	45.18	45.27	44.79	44.82	544,074	-0.36(-0.81%)
Nov 29, 2019	45.36	45.38	45.16	45.19	193,594	-0.16(-0.36%)
Nov 27, 2019	45.37	45.39	45.13	45.35	328,518	+0.10(+0.22%)
Nov 26, 2019	44.84	45.28	44.77	45.25	507,497	+0.45(+1.02%)
Nov 25, 2019	44.43	44.94	44.36	44.80	908,310	+0.49(+1.11%)
Nov 22, 2019	44.32	44.43	43.91	44.31	410,812	+0.04(+0.08%)
Nov 21, 2019	44.43	44.46	44.10	44.27	599,375	-0.05(-0.10%)
Nov 20, 2019	44.29	44.50	44.07	44.32	619,388	-0.09(-0.20%)
Nov 19, 2019	44.35	44.54	44.18	44.41	752,372	+0.25(+0.58%)
Nov 18, 2019	43.64	44.21	43.58	44.15	986,680	+0.34(+0.79%)
Nov 15, 2019	43.92	44.06	43.77	43.81	578,308	-0.05(-0.10%)
Nov 14, 2019	43.73	43.92	43.63	43.85	582,530	+0.05(+0.10%)
Nov 13, 2019	43.58	43.93	43.42	43.81	459,130	+0.01(+0.02%)
Nov 12, 2019	43.29	43.97	43.14	43.80	758,906	+0.66(+1.53%)
Nov 11, 2019	43.53	43.53	42.54	43.14	907,559	-0.60(-1.37%)
Nov 08, 2019	44.27	45.21	43.45	43.73	991,968	-0.34(-0.76%)
Nov 07, 2019	43.94	44.11	43.72	44.07	932,724	+0.21(+0.48%)
Nov 06, 2019	43.21	44.02	43.21	43.86	685,504	+0.60(+1.38%)
Nov 05, 2019	43.13	43.45	43.07	43.26	815,442	+0.34(+0.78%)
Nov 04, 2019	43.05	43.30	42.84	42.93	482,468	+0.06(+0.15%)
Nov 01, 2019	42.68	43.11	42.58	42.86	455,676	+0.32(+0.75%)
Oct 31, 2019	42.83	42.92	42.23	42.55	391,786	-0.44(-1.01%)
Oct 30, 2019	42.75	43.05	42.48	42.98	716,250	+0.28(+0.66%)
Oct 29, 2019	42.28	42.84	42.28	42.70	354,199	+0.34(+0.79%)
Oct 28, 2019	42.53	42.70	42.26	42.36	658,033	+0.07(+0.17%)
Oct 25, 2019	42.45	42.54	42.04	42.29	520,852	-0.25(-0.60%)
Oct 24, 2019	42.29	42.59	42.24	42.55	485,022	+0.38(+0.90%)
Oct 23, 2019	42.23	42.57	41.98	42.17	552,092	-0.15(-0.34%)
Oct 22, 2019	42.50	42.68	42.18	42.31	561,010	-0.24(-0.58%)
Oct 21, 2019	42.62	42.93	42.54	42.56	418,493	+0.09(+0.21%)
Oct 18, 2019	42.33	42.61	42.28	42.46	520,300	+0.14(+0.32%)
Oct 17, 2019	42.20	42.42	41.97	42.33	749,255	+0.36(+0.86%)
Oct 16, 2019	41.78	42.19	41.76	41.97	742,056	+0.09(+0.22%)
Oct 15, 2019	41.34	42.15	41.34	41.88	447,911	+0.56(+1.36%)
Oct 14, 2019	41.17	41.40	40.96	41.31	403,332	+0.02(+0.04%)
Oct 11, 2019	41.10	41.75	41.10	41.29	577,425	+0.63(+1.56%)
Oct 10, 2019	40.66	41.37	40.66	40.66	612,770	+0.05(+0.11%)
Oct 09, 2019	40.22	40.80	40.16	40.61	500,020	+0.81(+2.03%)
Oct 08, 2019	39.61	40.21	39.54	39.81	908,790	-0.22(-0.54%)
Oct 07, 2019	39.85	40.32	39.85	40.03	960,047	+0.35(+0.89%)
Oct 04, 2019	39.52	39.79	39.39	39.67	775,047	+0.16(+0.41%)
Oct 03, 2019	39.09	39.63	39.02	39.51	530,054	+0.33(+0.83%)
Oct 02, 2019	39.64	39.70	38.96	39.18	630,967	-0.68(-1.71%)
Oct 01, 2019	40.44	40.67	39.84	39.86	354,343	-0.45(-1.12%)
Sep 30, 2019	40.80	40.87	40.28	40.32	446,793	-0.30(-0.74%)
Sep 27, 2019	41.10	41.16	40.42	40.61	324,333	-0.37(-0.91%)
Sep 26, 2019	40.77	41.08	40.65	40.99	361,244	+0.14(+0.33%)
Sep 25, 2019	41.14	41.19	40.82	40.85	400,654	-0.23(-0.55%)
Sep 24, 2019	41.38	41.59	41.01	41.08	931,402	-0.24(-0.59%)
Sep 23, 2019	41.03	41.68	41.03	41.32	566,757	+0.09(+0.22%)
Sep 20, 2019	41.19	41.70	41.16	41.23	1,234,253	+0.07(+0.18%)
Sep 19, 2019	40.99	41.31	40.99	41.16	519,289	+0.08(+0.20%)
Sep 18, 2019	41.09	41.29	40.88	41.08	537,491	-0.23(-0.55%)
Sep 17, 2019	40.84	41.32	40.72	41.30	369,351	+0.44(+1.07%)
Sep 16, 2019	40.85	40.99	40.61	40.87	476,131	-0.16(-0.40%)
Sep 13, 2019	41.15	41.34	40.98	41.03	588,564	-0.05(-0.13%)
Sep 12, 2019	40.81	41.19	40.64	41.09	765,859	+0.31(+0.76%)
Sep 11, 2019	40.81	41.13	40.56	40.78	678,789	-0.02(-0.04%)
Sep 10, 2019	40.62	40.81	40.04	40.80	623,669	+0.17(+0.42%)
Sep 09, 2019	39.80	40.72	39.60	40.62	747,113	+1.10(+2.78%)
Sep 06, 2019	39.42	39.84	39.35	39.53	594,629	+0.07(+0.18%)
Sep 05, 2019	39.45	39.64	39.25	39.45	769,374	+0.36(+0.93%)
Sep 04, 2019	38.88	39.21	38.77	39.09	474,004	+0.54(+1.41%)
Sep 03, 2019	38.45	38.87	38.38	38.55	691,528	-0.04(-0.09%)
Aug 30, 2019	38.59	38.65	38.20	38.58	567,941	+0.21(+0.54%)
Aug 29, 2019	38.75	38.89	38.37	38.38	343,307	-0.03(-0.07%)
Aug 28, 2019	38.43	38.75	38.21	38.40	520,148	+0.03(+0.07%)
Aug 27, 2019	38.91	38.91	38.07	38.38	1,134,212	-0.30(-0.77%)
Aug 26, 2019	38.79	38.90	38.49	38.67	538,345	+0.07(+0.19%)
Aug 23, 2019	39.38	39.78	38.48	38.60	624,294	-0.94(-2.38%)
Aug 22, 2019	39.94	39.97	39.38	39.54	489,037	-0.34(-0.84%)
Aug 21, 2019	40.42	40.47	39.45	39.88	653,136	-0.38(-0.95%)
Aug 20, 2019	41.25	41.25	40.25	40.26	543,180	-1.04(-2.52%)
Aug 19, 2019	40.64	41.39	40.52	41.30	882,548	+1.17(+2.90%)
Aug 16, 2019	39.94	40.50	39.86	40.14	564,871	+0.42(+1.07%)
Aug 15, 2019	40.13	40.19	39.67	39.71	674,913	-0.22(-0.54%)
Aug 14, 2019	40.27	40.34	39.84	39.93	740,383	-0.83(-2.04%)
Aug 13, 2019	40.73	41.28	40.34	40.76	554,763	-0.06(-0.16%)
Aug 12, 2019	41.13	41.51	40.50	40.83	600,434	-0.61(-1.46%)
Aug 09, 2019	41.27	41.58	40.86	41.43	881,850	+0.18(+0.44%)
Aug 08, 2019	39.92	41.55	39.28	41.25	1,086,176	+2.67(+6.93%)
Aug 07, 2019	38.51	38.69	38.00	38.58	661,939	-0.23(-0.58%)
Aug 06, 2019	38.10	38.87	37.79	38.80	575,936	+0.95(+2.51%)
Aug 05, 2019	38.41	38.43	37.65	37.85	480,713	-0.98(-2.51%)
Aug 02, 2019	39.05	39.05	38.63	38.83	651,562	-0.28(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.