Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.83	59.27	58.44	58.57	227,425	-0.02(-0.03%)
Jul 28, 2023	59.76	59.76	58.59	58.59	168,055	-0.72(-1.22%)
Jul 27, 2023	59.56	59.88	59.31	59.31	165,050	+0.17(+0.28%)
Jul 26, 2023	58.60	59.47	58.54	59.14	169,285	+0.51(+0.87%)
Jul 25, 2023	58.32	58.95	58.32	58.63	183,712	+0.07(+0.12%)
Jul 24, 2023	58.15	58.71	57.72	58.57	223,009	+0.25(+0.44%)
Jul 21, 2023	58.61	58.82	57.95	58.31	225,229	-0.22(-0.37%)
Jul 20, 2023	58.39	58.97	58.30	58.53	234,305	+0.33(+0.57%)
Jul 19, 2023	57.87	58.34	57.69	58.19	192,815	+0.61(+1.05%)
Jul 18, 2023	56.58	57.70	56.58	57.59	185,788	+1.11(+1.96%)
Jul 17, 2023	55.31	56.91	55.12	56.48	245,697	+0.89(+1.60%)
Jul 14, 2023	56.67	56.67	55.25	55.59	140,734	-0.35(-0.63%)
Jul 13, 2023	54.53	56.21	54.12	55.94	259,522	+1.06(+1.93%)
Jul 12, 2023	56.50	56.50	54.82	54.88	386,016	-1.23(-2.20%)
Jul 11, 2023	55.26	56.20	55.26	56.12	183,787	+0.87(+1.58%)
Jul 10, 2023	55.09	55.78	55.09	55.24	258,720	-0.13(-0.23%)
Jul 07, 2023	54.18	55.72	54.18	55.37	475,181	+1.19(+2.19%)
Jul 06, 2023	53.90	54.33	53.52	54.19	228,908	+0.20(+0.36%)
Jul 05, 2023	53.86	54.21	53.20	53.99	217,521	-0.13(-0.24%)
Jul 03, 2023	54.45	54.86	54.12	54.12	217,165	-0.55(-1.00%)
Jun 30, 2023	54.86	54.89	54.40	54.67	182,242	+0.24(+0.43%)
Jun 29, 2023	53.79	54.55	53.79	54.43	196,647	+1.04(+1.95%)
Jun 28, 2023	52.73	53.44	52.44	53.39	214,036	+0.49(+0.93%)
Jun 27, 2023	52.37	53.07	52.06	52.90	203,657	+0.44(+0.84%)
Jun 26, 2023	52.52	52.89	52.09	52.46	165,829	+0.20(+0.37%)
Jun 23, 2023	52.76	52.90	52.24	52.27	371,023	-0.70(-1.31%)
Jun 22, 2023	53.05	53.05	52.26	52.96	229,213	+0.02(+0.04%)
Jun 21, 2023	52.84	53.11	52.43	52.94	203,650	+0.18(+0.33%)
Jun 20, 2023	53.50	53.52	52.34	52.77	281,293	-0.70(-1.30%)
Jun 16, 2023	53.08	53.49	52.61	53.46	970,156	+0.80(+1.53%)
Jun 15, 2023	52.15	52.66	51.91	52.66	226,447	+0.55(+1.05%)
Jun 14, 2023	53.43	53.74	52.02	52.11	244,170	-1.13(-2.12%)
Jun 13, 2023	52.56	53.74	52.56	53.24	281,578	+0.82(+1.57%)
Jun 12, 2023	52.74	53.00	51.95	52.41	177,214	-0.49(-0.93%)
Jun 09, 2023	52.70	53.27	52.49	52.90	175,912	+0.16(+0.30%)
Jun 08, 2023	52.78	53.39	52.58	52.75	230,762	-0.30(-0.57%)
Jun 07, 2023	52.73	53.29	52.41	53.05	207,881	+0.36(+0.69%)
Jun 06, 2023	51.44	52.71	51.42	52.69	191,319	+1.41(+2.75%)
Jun 05, 2023	51.61	51.85	50.41	51.28	341,520	-1.02(-1.95%)
Jun 02, 2023	51.14	52.46	51.14	52.30	197,875	+1.67(+3.29%)
Jun 01, 2023	51.02	51.39	50.43	50.63	338,895	-0.07(-0.14%)
May 31, 2023	51.44	51.47	50.70	50.70	329,556	-1.17(-2.25%)
May 30, 2023	51.68	52.19	51.38	51.86	240,556	+0.20(+0.38%)
May 26, 2023	50.50	51.82	50.19	51.67	229,583	+1.36(+2.71%)
May 25, 2023	50.02	50.70	50.02	50.31	216,516	+0.13(+0.25%)
May 24, 2023	50.45	50.60	50.01	50.18	180,932	-0.68(-1.33%)
May 23, 2023	51.32	51.87	50.86	50.86	172,657	-0.38(-0.75%)
May 22, 2023	51.19	51.41	50.52	51.24	190,738	+0.15(+0.29%)
May 19, 2023	52.11	52.34	50.98	51.09	190,580	-0.61(-1.17%)
May 18, 2023	51.37	51.83	50.91	51.70	448,230	+0.39(+0.76%)
May 17, 2023	51.23	51.93	51.05	51.31	253,824	+0.29(+0.58%)
May 16, 2023	51.29	51.78	50.96	51.01	200,344	-0.45(-0.88%)
May 15, 2023	51.53	51.84	51.33	51.46	258,656	+0.27(+0.53%)
May 12, 2023	51.33	51.35	50.47	51.19	220,282	+0.18(+0.34%)
May 11, 2023	50.86	51.72	49.84	51.01	214,582	-0.30(-0.59%)
May 10, 2023	52.05	52.05	48.57	51.32	342,488	+0.10(+0.19%)
May 09, 2023	51.29	51.68	50.67	51.22	317,746	-0.25(-0.49%)
May 08, 2023	51.52	52.19	51.46	51.47	333,468	+0.13(+0.25%)
May 05, 2023	50.72	52.10	50.72	51.35	278,419	+1.32(+2.63%)
May 04, 2023	50.36	50.92	48.86	50.03	215,579	-0.90(-1.76%)
May 03, 2023	51.47	52.16	50.92	50.93	220,693	-0.50(-0.97%)
May 02, 2023	52.62	52.68	50.50	51.42	168,594	-1.47(-2.78%)
May 01, 2023	52.55	53.19	52.28	52.90	240,676	+0.40(+0.76%)
Apr 28, 2023	52.09	52.75	51.87	52.50	117,867	+0.37(+0.71%)
Apr 27, 2023	51.50	52.20	50.96	52.13	119,626	+0.95(+1.85%)
Apr 26, 2023	51.00	51.65	50.96	51.18	132,975	-0.06(-0.11%)
Apr 25, 2023	51.92	52.33	51.22	51.24	145,820	-1.13(-2.16%)
Apr 24, 2023	52.58	52.95	52.25	52.37	132,108	-0.14(-0.26%)
Apr 21, 2023	52.31	52.56	51.68	52.51	152,710	+0.18(+0.34%)
Apr 20, 2023	52.79	52.96	51.91	52.33	231,333	-0.69(-1.30%)
Apr 19, 2023	52.90	53.06	52.50	53.02	215,735	+0.20(+0.39%)
Apr 18, 2023	53.04	53.25	52.47	52.82	147,436	-0.22(-0.42%)
Apr 17, 2023	52.52	53.10	52.16	53.04	171,887	+0.29(+0.55%)
Apr 14, 2023	53.62	53.62	52.50	52.75	205,555	-0.30(-0.57%)
Apr 13, 2023	52.71	53.60	52.32	53.05	286,779	+0.13(+0.24%)
Apr 12, 2023	52.67	53.24	52.45	52.92	225,620	+0.44(+0.84%)
Apr 11, 2023	51.67	52.74	51.64	52.49	286,716	+0.99(+1.93%)
Apr 10, 2023	51.03	51.63	50.87	51.49	361,015	+0.55(+1.07%)
Apr 06, 2023	50.41	51.10	50.17	50.95	245,728	+0.76(+1.51%)
Apr 05, 2023	49.77	50.19	48.82	50.19	582,259	+1.09(+2.22%)
Apr 04, 2023	49.36	49.36	48.06	49.10	217,619	-0.38(-0.77%)
Apr 03, 2023	49.12	49.79	48.94	49.48	300,282	+0.49(+0.99%)
Mar 31, 2023	48.29	49.14	48.04	48.99	375,038	+0.96(+2.01%)
Mar 30, 2023	48.14	48.51	47.69	48.02	187,429	+0.46(+0.96%)
Mar 29, 2023	47.57	47.68	46.92	47.57	245,254	+0.56(+1.18%)
Mar 28, 2023	46.28	47.03	46.28	47.01	183,936	+0.54(+1.15%)
Mar 27, 2023	46.56	46.68	45.99	46.47	194,131	+0.75(+1.64%)
Mar 24, 2023	44.51	45.88	44.06	45.72	280,786	+0.68(+1.51%)
Mar 23, 2023	46.47	46.49	44.90	45.04	264,027	-1.34(-2.90%)
Mar 22, 2023	48.47	48.63	46.33	46.39	295,997	-2.17(-4.48%)
Mar 21, 2023	48.72	49.64	48.45	48.56	410,455	+0.97(+2.05%)
Mar 20, 2023	46.92	48.72	46.92	47.58	573,569	+1.37(+2.97%)
Mar 17, 2023	48.23	48.23	45.61	46.21	1,068,747	-2.58(-5.29%)
Mar 16, 2023	47.90	49.47	47.52	48.79	323,690	+0.48(+0.99%)
Mar 15, 2023	49.35	49.69	47.76	48.32	464,034	-2.52(-4.96%)
Mar 14, 2023	50.32	50.89	49.81	50.84	380,650	+2.05(+4.19%)
Mar 13, 2023	51.02	51.02	48.76	48.79	431,861	-3.35(-6.43%)
Mar 10, 2023	53.37	53.59	51.74	52.15	309,243	-1.74(-3.24%)
Mar 09, 2023	55.40	55.40	53.81	53.89	194,374	-1.75(-3.15%)
Mar 08, 2023	55.76	55.98	54.99	55.64	251,702	-0.08(-0.14%)
Mar 07, 2023	55.97	56.43	55.19	55.72	200,063	-0.27(-0.49%)
Mar 06, 2023	57.53	57.53	55.84	55.99	525,029	-1.72(-2.97%)
Mar 03, 2023	58.39	58.39	57.27	57.71	193,043	-0.84(-1.44%)
Mar 02, 2023	56.49	59.18	56.02	58.55	369,927	+1.87(+3.30%)
Mar 01, 2023	58.33	58.71	55.07	56.68	671,179	-3.84(-6.35%)
Feb 28, 2023	60.25	60.87	59.86	60.52	401,932	+0.35(+0.58%)
Feb 27, 2023	60.89	61.05	60.07	60.17	171,243	-0.48(-0.80%)
Feb 24, 2023	60.07	60.76	59.76	60.66	169,132	+0.21(+0.35%)
Feb 23, 2023	60.59	61.02	60.03	60.45	160,914	+0.12(+0.19%)
Feb 22, 2023	60.01	60.96	60.01	60.33	233,455	+0.50(+0.84%)
Feb 21, 2023	60.46	60.58	59.54	59.83	199,349	-0.99(-1.63%)
Feb 17, 2023	60.61	61.06	60.57	60.81	240,369	+0.15(+0.24%)
Feb 16, 2023	60.28	61.11	59.97	60.67	167,567	-0.02(-0.03%)
Feb 15, 2023	59.52	60.81	59.41	60.69	123,265	+0.63(+1.05%)
Feb 14, 2023	60.61	61.09	59.73	60.06	188,090	-0.68(-1.12%)
Feb 13, 2023	60.18	61.12	60.18	60.74	209,174	+0.36(+0.59%)
Feb 10, 2023	59.15	60.52	58.58	60.38	231,390	+1.38(+2.33%)
Feb 09, 2023	60.16	60.46	58.98	59.00	197,545	-0.98(-1.63%)
Feb 08, 2023	60.20	60.84	59.80	59.98	161,637	-0.49(-0.82%)
Feb 07, 2023	59.72	60.58	59.36	60.47	249,850	+0.47(+0.78%)
Feb 06, 2023	59.80	60.12	59.09	60.01	214,130	-0.05(-0.08%)
Feb 03, 2023	59.54	60.46	59.41	60.06	353,771	+0.42(+0.70%)
Feb 02, 2023	60.20	60.20	58.86	59.64	254,222	-0.48(-0.79%)
Feb 01, 2023	60.41	60.67	59.39	60.12	271,899	-0.59(-0.97%)
Jan 31, 2023	59.76	60.71	59.20	60.71	315,098	+1.14(+1.92%)
Jan 30, 2023	60.15	60.47	59.25	59.56	193,736	-0.77(-1.27%)
Jan 27, 2023	61.24	61.52	60.25	60.33	149,542	-0.91(-1.49%)
Jan 26, 2023	60.02	61.26	59.59	61.24	215,119	+1.52(+2.55%)
Jan 25, 2023	59.45	59.93	59.42	59.72	135,157	+0.10(+0.16%)
Jan 24, 2023	58.79	59.90	58.74	59.62	119,082	+0.30(+0.51%)
Jan 23, 2023	58.87	59.32	58.52	59.32	210,382	+0.40(+0.67%)
Jan 20, 2023	58.76	59.06	58.21	58.92	274,392	+0.33(+0.56%)
Jan 19, 2023	58.05	58.85	57.49	58.59	261,106	+0.11(+0.18%)
Jan 18, 2023	58.60	59.44	58.43	58.49	280,005	-0.28(-0.48%)
Jan 17, 2023	60.26	60.26	58.02	58.77	459,366	-1.74(-2.87%)
Jan 13, 2023	59.85	60.85	59.64	60.50	196,794	+0.33(+0.55%)
Jan 12, 2023	59.52	60.28	59.03	60.17	216,834	+0.75(+1.26%)
Jan 11, 2023	58.72	59.46	58.68	59.43	220,991	+0.71(+1.21%)
Jan 10, 2023	59.19	59.51	58.49	58.72	272,652	-0.59(-1.00%)
Jan 09, 2023	60.36	60.65	59.21	59.31	289,831	-1.00(-1.66%)
Jan 06, 2023	59.90	60.43	59.26	60.31	154,052	+0.79(+1.32%)
Jan 05, 2023	59.83	60.33	59.32	59.52	217,916	-0.44(-0.73%)
Jan 04, 2023	59.67	60.41	59.46	59.96	239,188	+0.53(+0.90%)
Jan 03, 2023	60.46	60.81	59.02	59.43	303,861	-0.95(-1.57%)
Dec 30, 2022	59.84	60.47	59.66	60.38	267,206	+0.00(+0.00%)
Dec 29, 2022	60.59	60.82	60.15	60.38	193,500	+0.21(+0.35%)
Dec 28, 2022	60.69	60.69	59.99	60.16	236,954	-0.50(-0.83%)
Dec 27, 2022	61.22	61.39	60.63	60.67	193,651	-0.64(-1.04%)
Dec 23, 2022	60.66	61.33	60.26	61.31	276,522	+0.56(+0.93%)
Dec 22, 2022	60.71	60.86	59.91	60.75	378,564	-0.23(-0.38%)
Dec 21, 2022	60.51	61.25	60.45	60.98	430,836	+0.97(+1.62%)
Dec 20, 2022	59.55	60.29	59.51	60.01	380,747	+0.77(+1.29%)
Dec 19, 2022	59.15	59.73	58.66	59.24	417,514	+0.10(+0.16%)
Dec 16, 2022	58.24	59.48	58.24	59.15	1,423,100	+0.00(+0.00%)
Dec 15, 2022	58.79	59.51	58.44	59.15	460,340	-0.17(-0.29%)
Dec 14, 2022	60.44	60.64	58.96	59.32	529,548	-1.11(-1.83%)
Dec 13, 2022	62.32	62.32	60.34	60.43	372,323	-0.60(-0.99%)
Dec 12, 2022	61.05	61.36	60.63	61.03	318,358	-0.09(-0.14%)
Dec 09, 2022	61.19	61.68	61.01	61.11	260,821	-0.37(-0.60%)
Dec 08, 2022	61.67	62.30	61.37	61.48	394,591	+0.16(+0.25%)
Dec 07, 2022	63.38	63.41	61.26	61.33	371,532	-2.43(-3.82%)
Dec 06, 2022	63.03	63.81	62.92	63.76	447,843	+0.59(+0.94%)
Dec 05, 2022	63.88	63.97	62.67	63.17	332,192	-1.12(-1.75%)
Dec 02, 2022	63.49	64.84	63.40	64.30	312,992	+0.28(+0.44%)
Dec 01, 2022	64.87	65.10	64.00	64.01	345,705	-0.54(-0.84%)
Nov 30, 2022	63.36	64.68	62.89	64.56	467,999	+1.00(+1.57%)
Nov 29, 2022	62.07	63.77	62.05	63.56	287,145	+1.50(+2.42%)
Nov 28, 2022	61.02	62.08	60.83	62.06	329,018	+1.32(+2.17%)
Nov 25, 2022	60.18	61.10	59.95	60.74	111,080	+0.93(+1.56%)
Nov 23, 2022	59.92	60.34	59.79	59.81	175,874	-0.39(-0.64%)
Nov 22, 2022	59.55	60.41	59.15	60.19	217,413	+0.82(+1.39%)
Nov 21, 2022	58.71	59.40	58.53	59.37	229,706	+0.59(+1.01%)
Nov 18, 2022	58.96	59.13	58.17	58.78	184,965	+0.41(+0.70%)
Nov 17, 2022	56.84	58.56	56.78	58.37	279,856	+0.69(+1.19%)
Nov 16, 2022	57.66	58.04	57.40	57.68	209,183	-0.07(-0.12%)
Nov 15, 2022	58.13	58.42	57.17	57.75	335,840	+0.02(+0.03%)
Nov 14, 2022	58.08	58.56	57.73	57.73	271,174	-0.36(-0.62%)
Nov 11, 2022	59.51	59.77	58.00	58.09	264,272	-1.08(-1.83%)
Nov 10, 2022	59.03	59.85	58.69	59.17	326,034	+2.27(+3.99%)
Nov 09, 2022	57.07	57.79	56.58	56.90	310,259	-0.63(-1.09%)
Nov 08, 2022	57.94	58.62	56.82	57.53	394,589	+0.70(+1.22%)
Nov 07, 2022	56.69	57.10	56.28	56.83	300,750	+0.16(+0.29%)
Nov 04, 2022	57.02	57.38	56.23	56.67	263,371	+0.31(+0.55%)
Nov 03, 2022	55.54	56.54	55.04	56.36	212,297	+0.14(+0.24%)
Nov 02, 2022	57.25	57.70	55.86	56.22	304,600	-1.00(-1.76%)
Nov 01, 2022	57.31	57.65	57.01	57.23	234,151	+0.07(+0.12%)
Oct 31, 2022	56.20	57.32	56.20	57.16	292,895	+0.45(+0.80%)
Oct 28, 2022	55.40	56.74	54.89	56.71	208,584	+1.62(+2.95%)
Oct 27, 2022	55.31	55.88	54.85	55.08	293,113	+0.34(+0.62%)
Oct 26, 2022	55.15	55.61	54.75	54.75	260,246	+0.05(+0.09%)
Oct 25, 2022	54.02	54.99	53.87	54.70	260,078	+0.50(+0.93%)
Oct 24, 2022	53.45	54.31	53.45	54.20	258,897	+1.18(+2.22%)
Oct 21, 2022	52.22	53.17	51.64	53.02	253,390	+0.77(+1.48%)
Oct 20, 2022	53.05	53.81	52.24	52.25	338,568	-1.25(-2.33%)
Oct 19, 2022	53.54	54.18	52.71	53.49	225,998	-0.30(-0.56%)
Oct 18, 2022	53.76	54.08	53.12	53.79	270,001	+1.05(+2.00%)
Oct 17, 2022	52.62	53.49	52.43	52.74	293,384	+1.01(+1.96%)
Oct 14, 2022	53.20	53.79	51.56	51.72	348,881	-1.20(-2.26%)
Oct 13, 2022	49.96	53.27	49.37	52.92	399,381	+2.44(+4.84%)
Oct 12, 2022	50.45	51.11	49.63	50.48	393,652	+0.21(+0.42%)
Oct 11, 2022	48.96	50.77	48.96	50.27	380,377	+0.84(+1.70%)
Oct 10, 2022	49.03	49.68	48.91	49.43	369,108	+0.90(+1.85%)
Oct 07, 2022	48.50	48.72	47.58	48.53	353,019	-0.45(-0.93%)
Oct 06, 2022	48.97	49.37	48.60	48.98	269,161	-0.14(-0.28%)
Oct 05, 2022	48.54	49.54	48.54	49.12	348,595	-0.65(-1.30%)
Oct 04, 2022	48.24	49.90	48.24	49.76	364,491	+2.03(+4.25%)
Oct 03, 2022	47.57	48.05	46.75	47.74	373,887	+0.95(+2.02%)
Sep 30, 2022	46.48	47.39	46.48	46.79	390,421	+0.32(+0.69%)
Sep 29, 2022	45.70	46.80	45.08	46.47	355,162	+0.24(+0.52%)
Sep 28, 2022	45.27	46.45	44.93	46.23	652,045	+1.27(+2.84%)
Sep 27, 2022	45.17	45.45	44.34	44.95	399,939	+0.34(+0.76%)
Sep 26, 2022	46.31	46.64	44.58	44.62	567,627	-1.93(-4.15%)
Sep 23, 2022	47.31	47.32	46.06	46.55	541,488	-1.54(-3.19%)
Sep 22, 2022	50.12	50.25	48.01	48.08	322,411	-2.11(-4.21%)
Sep 21, 2022	51.66	51.76	50.20	50.20	305,170	-1.19(-2.31%)
Sep 20, 2022	51.86	51.86	50.76	51.39	306,178	-0.85(-1.63%)
Sep 19, 2022	51.09	52.24	51.09	52.24	245,309	+0.51(+0.99%)
Sep 16, 2022	51.42	51.74	50.76	51.72	1,182,815	-0.01(-0.02%)
Sep 15, 2022	50.96	52.17	50.86	51.73	357,695	+0.43(+0.85%)
Sep 14, 2022	51.71	51.71	50.74	51.30	322,228	-0.33(-0.64%)
Sep 13, 2022	52.25	52.76	51.38	51.63	237,414	-1.72(-3.22%)
Sep 12, 2022	52.95	53.61	52.57	53.35	262,524	+0.89(+1.69%)
Sep 09, 2022	51.33	52.62	51.33	52.46	303,044	+1.23(+2.39%)
Sep 08, 2022	50.56	51.25	50.28	51.23	272,693	+0.60(+1.18%)
Sep 07, 2022	49.39	50.64	49.25	50.63	322,729	+1.00(+2.02%)
Sep 06, 2022	50.00	51.16	49.16	49.63	450,364	-0.27(-0.54%)
Sep 02, 2022	49.52	50.82	49.52	49.90	412,963	+0.85(+1.73%)
Sep 01, 2022	48.97	49.38	48.64	49.05	310,786	-0.27(-0.55%)
Aug 31, 2022	49.96	50.01	48.92	49.32	288,121	-0.32(-0.64%)
Aug 30, 2022	50.34	50.60	49.30	49.64	273,930	-0.67(-1.32%)
Aug 29, 2022	51.10	51.10	50.28	50.30	308,259	-1.34(-2.60%)
Aug 26, 2022	52.56	52.87	51.61	51.65	225,000	-1.08(-2.05%)
Aug 25, 2022	51.73	52.95	51.36	52.73	242,991	+0.98(+1.88%)
Aug 24, 2022	52.28	52.29	51.49	51.75	222,664	-0.40(-0.76%)
Aug 23, 2022	52.26	52.29	51.89	52.15	187,105	+0.25(+0.48%)
Aug 22, 2022	52.53	52.57	51.74	51.90	204,541	-1.15(-2.17%)
Aug 19, 2022	52.82	53.36	52.49	53.05	303,247	-0.12(-0.22%)
Aug 18, 2022	52.77	53.45	52.77	53.16	189,971	+0.22(+0.42%)
Aug 17, 2022	52.66	53.13	52.53	52.94	207,937	-0.36(-0.67%)
Aug 16, 2022	53.17	53.88	53.03	53.30	258,585	-0.08(-0.14%)
Aug 15, 2022	52.91	53.60	52.89	53.38	192,629	+0.15(+0.29%)
Aug 12, 2022	52.68	53.28	52.51	53.22	210,709	+0.93(+1.78%)
Aug 11, 2022	52.36	52.70	52.03	52.29	244,634	+0.13(+0.26%)
Aug 10, 2022	51.70	52.32	51.50	52.15	434,432	+1.32(+2.59%)
Aug 09, 2022	49.95	51.52	49.95	50.84	386,136	+1.24(+2.50%)
Aug 08, 2022	49.53	50.53	49.51	49.60	404,062	-0.08(-0.15%)
Aug 05, 2022	48.55	50.39	48.39	49.67	621,031	+1.53(+3.17%)
Aug 04, 2022	53.82	54.02	48.07	48.15	1,494,179	-8.44(-14.92%)
Aug 03, 2022	56.32	56.83	55.90	56.59	319,383	+0.63(+1.13%)
Aug 02, 2022	55.96	56.78	55.74	55.95	257,942	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.