Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 11.30 | 11.60 | 11.10 | 11.60 | 2,000 | +0.35(+3.11%) |
Jul 28, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 1,000 | -0.25(-2.17%) |
Jul 27, 2006 | 11.25 | 11.50 | 11.25 | 11.50 | 3,700 | +0.25(+2.22%) |
Jul 26, 2006 | 10.40 | 11.25 | 10.40 | 11.25 | 2,000 | +1.10(+10.84%) |
Jul 25, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | +0.15(+1.50%) |
Jul 24, 2006 | 9.350 | 10.00 | 9.350 | 10.00 | 1,900 | +0.70(+7.53%) |
Jul 21, 2006 | 9.210 | 9.300 | 9.210 | 9.300 | 3,500 | +0.10(+1.09%) |
Jul 20, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 9.250 | 9.250 | 9.200 | 9.200 | 200 | +0.00(+0.00%) |
Jul 18, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 700 | +0.00(+0.00%) |
Jul 10, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 1,000 | +0.05(+0.55%) |
Jul 05, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 200 | -0.15(-1.61%) |
Jun 23, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 600 | +0.00(+0.00%) |
Jun 22, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 4,600 | +0.00(+0.00%) |
Jun 21, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 1,000 | +0.00(+0.00%) |
Jun 20, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 4,200 | +0.00(+0.00%) |
Jun 19, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 1,000 | +0.00(+0.00%) |
Jun 16, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 3,500 | -0.50(-5.10%) |
Jun 14, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 9.900 | 9.920 | 9.800 | 9.800 | 900 | +0.01(+0.10%) |
Jun 09, 2006 | 9.790 | 9.790 | 9.790 | 9.790 | 500 | +0.01(+0.10%) |
Jun 08, 2006 | 9.790 | 9.790 | 9.780 | 9.780 | 600 | -0.22(-2.20%) |
Jun 07, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 1,900 | -0.15(-1.48%) |
Jun 01, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
May 31, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
May 30, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
May 26, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
May 25, 2006 | 10.50 | 10.50 | 10.15 | 10.15 | 600 | -0.50(-4.69%) |
May 24, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 200 | -0.25(-2.29%) |
May 23, 2006 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
May 22, 2006 | 10.85 | 11.00 | 10.85 | 10.90 | 2,200 | -0.10(-0.91%) |
May 19, 2006 | 11.19 | 11.19 | 11.00 | 11.00 | 400 | -0.19(-1.70%) |
May 18, 2006 | 11.19 | 11.19 | 11.19 | 11.19 | 100 | +0.18(+1.63%) |
May 17, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
May 16, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
May 15, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 400 | -0.09(-0.81%) |
May 12, 2006 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
May 11, 2006 | 11.05 | 11.10 | 11.05 | 11.10 | 200 | +0.09(+0.82%) |
May 10, 2006 | 11.25 | 11.25 | 11.01 | 11.01 | 700 | -0.49(-4.26%) |
May 09, 2006 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
May 08, 2006 | 11.75 | 11.75 | 11.50 | 11.50 | 400 | -0.50(-4.17%) |
May 05, 2006 | 11.45 | 12.00 | 11.45 | 12.00 | 900 | +0.80(+7.14%) |
May 04, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
May 03, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
May 02, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
May 01, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 11.11 | 11.20 | 11.11 | 11.20 | 2,200 | +0.19(+1.73%) |
Apr 27, 2006 | 11.19 | 11.19 | 11.00 | 11.01 | 1,400 | -0.10(-0.90%) |
Apr 26, 2006 | 11.09 | 11.11 | 11.09 | 11.11 | 800 | +0.02(+0.18%) |
Apr 25, 2006 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 11.74 | 12.30 | 10.95 | 11.09 | 3,900 | -0.68(-5.78%) |
Apr 21, 2006 | 12.00 | 12.00 | 11.75 | 11.77 | 2,400 | -0.33(-2.73%) |
Apr 20, 2006 | 11.00 | 12.25 | 11.00 | 12.10 | 12,500 | +1.10(+10.00%) |
Apr 19, 2006 | 10.90 | 11.00 | 10.70 | 11.00 | 400 | +0.10(+0.92%) |
Apr 18, 2006 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | +0.10(+0.93%) |
Apr 17, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 300 | +0.06(+0.56%) |
Apr 13, 2006 | 10.52 | 10.74 | 10.52 | 10.74 | 1,100 | +0.49(+4.78%) |
Apr 12, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 300 | -0.02(-0.19%) |
Apr 11, 2006 | 11.02 | 11.02 | 10.27 | 10.27 | 1,800 | -1.00(-8.87%) |
Apr 10, 2006 | 11.27 | 11.27 | 11.27 | 11.27 | 100 | +0.00(+0.00%) |
Apr 07, 2006 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 11.27 | 11.27 | 11.27 | 11.27 | 1,300 | -0.25(-2.17%) |
Apr 05, 2006 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 11.77 | 11.77 | 11.52 | 11.52 | 500 | -0.23(-1.96%) |
Apr 03, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 11.51 | 11.75 | 11.51 | 11.75 | 1,000 | +0.00(+0.00%) |
Mar 30, 2006 | 11.82 | 11.82 | 11.75 | 11.75 | 700 | -0.25(-2.08%) |
Mar 29, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 23, 2006 | 12.25 | 12.25 | 12.00 | 12.00 | 300 | -0.15(-1.23%) |
Mar 22, 2006 | 11.93 | 12.15 | 11.93 | 12.15 | 5,300 | +0.05(+0.41%) |
Mar 21, 2006 | 12.13 | 12.13 | 12.10 | 12.10 | 2,500 | +0.23(+1.94%) |
Mar 20, 2006 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 12.08 | 12.08 | 11.87 | 11.87 | 1,100 | -0.33(-2.70%) |
Mar 16, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | -0.15(-1.22%) |
Mar 15, 2006 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 12.45 | 12.45 | 12.35 | 12.35 | 200 | -0.25(-1.98%) |
Mar 13, 2006 | 12.55 | 12.60 | 12.50 | 12.60 | 5,100 | +0.05(+0.40%) |
Mar 10, 2006 | 12.50 | 12.55 | 12.50 | 12.55 | 1,100 | +0.25(+2.03%) |
Mar 09, 2006 | 12.30 | 13.05 | 12.01 | 12.30 | 4,200 | +0.00(+0.00%) |
Mar 08, 2006 | 10.95 | 12.75 | 10.95 | 12.30 | 14,900 | +1.35(+12.33%) |
Mar 07, 2006 | 10.85 | 10.95 | 10.85 | 10.95 | 300 | -0.05(-0.45%) |
Mar 06, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 500 | +0.00(+0.00%) |
Mar 01, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 10.70 | 11.00 | 10.70 | 11.00 | 3,800 | +0.05(+0.46%) |
Feb 24, 2006 | 11.20 | 11.20 | 10.95 | 10.95 | 500 | -0.50(-4.37%) |
Feb 23, 2006 | 11.45 | 11.45 | 11.45 | 11.45 | 200 | +0.25(+2.23%) |
Feb 22, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 400 | +0.15(+1.36%) |
Feb 21, 2006 | 11.01 | 11.05 | 11.01 | 11.05 | 500 | +0.00(+0.00%) |
Feb 17, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 11.05 | 11.05 | 10.85 | 11.05 | 900 | +0.25(+2.31%) |
Feb 15, 2006 | 10.55 | 10.80 | 10.55 | 10.80 | 300 | +0.00(+0.00%) |
Feb 14, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | +0.00(+0.00%) |
Feb 10, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 200 | -0.25(-2.26%) |
Feb 09, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 100 | +0.00(+0.00%) |
Feb 08, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 600 | -0.51(-4.41%) |
Feb 03, 2006 | 11.85 | 11.85 | 11.55 | 11.56 | 1,900 | -0.39(-3.26%) |
Feb 02, 2006 | 11.95 | 11.95 | 11.70 | 11.95 | 1,500 | +0.39(+3.37%) |
Feb 01, 2006 | 11.70 | 11.70 | 11.56 | 11.56 | 2,000 | -0.39(-3.26%) |
Jan 31, 2006 | 13.45 | 13.45 | 11.56 | 11.95 | 3,900 | -1.25(-9.47%) |
Jan 30, 2006 | 13.45 | 13.45 | 13.20 | 13.20 | 300 | -0.15(-1.12%) |
Jan 27, 2006 | 12.50 | 13.35 | 12.50 | 13.35 | 2,500 | +1.10(+8.98%) |
Jan 26, 2006 | 12.15 | 12.25 | 12.00 | 12.25 | 3,000 | +0.25(+2.08%) |
Jan 25, 2006 | 12.05 | 12.05 | 11.80 | 12.00 | 1,700 | -0.55(-4.38%) |
Jan 24, 2006 | 12.44 | 12.55 | 12.31 | 12.55 | 1,500 | -0.39(-3.01%) |
Jan 23, 2006 | 11.56 | 13.09 | 11.56 | 12.94 | 4,900 | +1.39(+12.03%) |
Jan 20, 2006 | 11.70 | 11.70 | 11.55 | 11.55 | 600 | -0.15(-1.28%) |
Jan 19, 2006 | 12.60 | 12.63 | 11.46 | 11.70 | 2,700 | -0.81(-6.47%) |
Jan 18, 2006 | 12.60 | 12.65 | 12.51 | 12.51 | 2,200 | -1.09(-8.01%) |
Jan 17, 2006 | 13.55 | 13.85 | 13.25 | 13.60 | 7,500 | +0.00(+0.00%) |
Jan 13, 2006 | 11.50 | 14.25 | 11.25 | 13.60 | 13,700 | +1.60(+13.33%) |
Jan 12, 2006 | 13.22 | 13.51 | 12.00 | 12.00 | 2,500 | -1.47(-10.91%) |
Jan 11, 2006 | 15.10 | 15.10 | 13.45 | 13.47 | 5,800 | -1.98(-12.82%) |
Jan 10, 2006 | 16.31 | 16.31 | 15.45 | 15.45 | 1,600 | -0.86(-5.27%) |
Jan 09, 2006 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 16.31 | 16.31 | 16.31 | 16.31 | 100 | -0.24(-1.45%) |
Jan 05, 2006 | 16.55 | 16.55 | 16.55 | 16.55 | 100 | +0.25(+1.53%) |
Jan 04, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 300 | -0.25(-1.51%) |
Jan 03, 2006 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 16.55 | 16.55 | 16.55 | 16.55 | 200 | +0.00(+0.00%) |
Dec 29, 2005 | 16.55 | 16.55 | 16.55 | 16.55 | 1,500 | +0.00(+0.00%) |
Dec 28, 2005 | 16.75 | 16.75 | 16.55 | 16.55 | 1,800 | -0.45(-2.65%) |
Dec 27, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | -0.15(-0.87%) |
Dec 23, 2005 | 17.55 | 17.55 | 17.15 | 17.15 | 500 | -0.48(-2.70%) |
Dec 22, 2005 | 17.80 | 17.80 | 17.62 | 17.62 | 300 | -0.43(-2.35%) |
Dec 21, 2005 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | -0.25(-1.37%) |
Dec 20, 2005 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | +0.15(+0.83%) |
Dec 16, 2005 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 18.30 | 18.30 | 18.15 | 18.15 | 200 | -0.05(-0.27%) |
Dec 14, 2005 | 18.20 | 18.20 | 18.20 | 18.20 | 100 | +0.15(+0.83%) |
Dec 13, 2005 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 18.05 | 18.15 | 18.05 | 18.05 | 400 | -0.25(-1.37%) |
Dec 09, 2005 | 18.25 | 18.30 | 18.25 | 18.30 | 1,100 | +0.30(+1.67%) |
Dec 08, 2005 | 17.80 | 18.00 | 17.80 | 18.00 | 400 | +0.26(+1.47%) |
Dec 07, 2005 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 17.74 | 17.74 | 17.50 | 17.74 | 600 | +0.25(+1.43%) |
Dec 05, 2005 | 17.50 | 17.50 | 17.49 | 17.49 | 700 | +0.24(+1.39%) |
Dec 02, 2005 | 17.50 | 17.50 | 17.25 | 17.25 | 500 | -0.50(-2.82%) |
Dec 01, 2005 | 17.60 | 17.75 | 17.60 | 17.75 | 300 | +0.00(+0.00%) |
Nov 30, 2005 | 17.00 | 17.75 | 17.00 | 17.75 | 1,900 | +0.52(+3.02%) |
Nov 29, 2005 | 17.23 | 17.23 | 17.23 | 17.23 | 1,000 | +0.13(+0.76%) |
Nov 28, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 1,400 | +0.25(+1.48%) |
Nov 25, 2005 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 16.85 | 16.85 | 16.85 | 16.85 | 100 | -0.25(-1.46%) |
Nov 21, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 3,800 | +0.10(+0.59%) |
Nov 18, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000 | -0.15(-0.87%) |
Nov 16, 2005 | 17.40 | 17.40 | 17.15 | 17.15 | 400 | -0.50(-2.83%) |
Nov 15, 2005 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 17.65 | 17.65 | 17.65 | 17.65 | 200 | -0.25(-1.40%) |
Nov 11, 2005 | 17.90 | 17.90 | 17.90 | 17.90 | 200 | +0.15(+0.85%) |
Nov 10, 2005 | 18.00 | 18.00 | 17.75 | 17.75 | 700 | -0.51(-2.79%) |
Nov 09, 2005 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 18.50 | 18.50 | 18.26 | 18.26 | 1,900 | -0.50(-2.67%) |
Nov 07, 2005 | 19.75 | 19.75 | 18.76 | 18.76 | 2,700 | -0.94(-4.77%) |
Nov 04, 2005 | 19.75 | 19.75 | 19.70 | 19.70 | 400 | -0.05(-0.25%) |
Nov 03, 2005 | 19.60 | 19.75 | 19.60 | 19.75 | 400 | +0.15(+0.77%) |
Nov 02, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 200 | +0.15(+0.77%) |
Nov 01, 2005 | 19.45 | 19.55 | 19.31 | 19.45 | 1,100 | +0.00(+0.00%) |
Oct 31, 2005 | 19.35 | 19.45 | 19.35 | 19.45 | 200 | +0.10(+0.52%) |
Oct 28, 2005 | 19.25 | 19.50 | 19.25 | 19.35 | 1,000 | +0.10(+0.52%) |
Oct 27, 2005 | 18.85 | 19.25 | 18.85 | 19.25 | 1,000 | +0.50(+2.67%) |
Oct 26, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 300 | +0.10(+0.54%) |
Oct 25, 2005 | 18.55 | 18.65 | 18.55 | 18.65 | 800 | +0.20(+1.08%) |
Oct 24, 2005 | 18.25 | 18.45 | 18.25 | 18.45 | 1,100 | +0.29(+1.60%) |
Oct 21, 2005 | 18.90 | 18.90 | 18.15 | 18.16 | 1,500 | -0.99(-5.17%) |
Oct 20, 2005 | 19.40 | 19.40 | 19.15 | 19.15 | 700 | -0.25(-1.29%) |
Oct 19, 2005 | 19.50 | 19.50 | 19.40 | 19.40 | 700 | -0.20(-1.02%) |
Oct 18, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 19.85 | 19.85 | 19.60 | 19.60 | 600 | -0.50(-2.49%) |
Oct 12, 2005 | 20.60 | 20.60 | 20.10 | 20.10 | 1,000 | -0.75(-3.60%) |
Oct 11, 2005 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 21.00 | 21.00 | 20.85 | 20.85 | 300 | -0.40(-1.88%) |
Oct 04, 2005 | 21.15 | 21.25 | 21.15 | 21.25 | 400 | -0.15(-0.70%) |
Oct 03, 2005 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 21.40 | 21.40 | 21.40 | 21.40 | 100 | +0.00(+0.00%) |
Sep 28, 2005 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 21.40 | 21.40 | 21.40 | 21.40 | 100 | -0.15(-0.70%) |
Sep 26, 2005 | 21.55 | 21.55 | 21.55 | 21.55 | 300 | +0.15(+0.70%) |
Sep 23, 2005 | 21.40 | 21.40 | 21.35 | 21.40 | 200 | -0.20(-0.93%) |
Sep 22, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 300 | -0.25(-1.14%) |
Sep 19, 2005 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 21.85 | 21.85 | 21.85 | 21.85 | 100 | +0.25(+1.16%) |
Sep 15, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 22.00 | 22.30 | 21.60 | 21.60 | 6,900 | -0.35(-1.59%) |
Sep 09, 2005 | 21.75 | 22.15 | 21.75 | 21.95 | 2,400 | +0.20(+0.92%) |
Sep 08, 2005 | 21.50 | 21.75 | 21.50 | 21.75 | 1,500 | +0.25(+1.16%) |
Sep 07, 2005 | 21.25 | 21.50 | 21.25 | 21.50 | 800 | +0.40(+1.90%) |
Sep 06, 2005 | 20.70 | 21.10 | 20.70 | 21.10 | 1,200 | +0.35(+1.69%) |
Sep 02, 2005 | 21.00 | 21.00 | 20.60 | 20.75 | 5,400 | -0.07(-0.34%) |
Sep 01, 2005 | 20.50 | 21.00 | 20.50 | 20.82 | 5,900 | +0.43(+2.11%) |
Aug 31, 2005 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 20.39 | 20.39 | 20.39 | 20.39 | 100 | +0.00(+0.00%) |
Aug 26, 2005 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 20.39 | 20.39 | 20.39 | 20.39 | 300 | -0.16(-0.78%) |
Aug 24, 2005 | 20.80 | 20.80 | 20.55 | 20.55 | 800 | -0.25(-1.20%) |
Aug 23, 2005 | 21.30 | 21.30 | 20.80 | 20.80 | 800 | -0.60(-2.80%) |
Aug 22, 2005 | 21.75 | 21.75 | 21.40 | 21.40 | 1,500 | -0.45(-2.06%) |
Aug 19, 2005 | 21.85 | 21.85 | 21.60 | 21.85 | 1,200 | -0.10(-0.46%) |
Aug 18, 2005 | 22.15 | 22.15 | 21.95 | 21.95 | 2,100 | -0.10(-0.45%) |
Aug 17, 2005 | 22.25 | 22.25 | 22.05 | 22.05 | 1,100 | -0.33(-1.47%) |
Aug 16, 2005 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 22.25 | 22.38 | 22.25 | 22.38 | 400 | +0.23(+1.04%) |
Aug 11, 2005 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 22.40 | 22.40 | 22.15 | 22.15 | 900 | -0.42(-1.86%) |
Aug 05, 2005 | 22.57 | 22.57 | 22.57 | 22.57 | 100 | -0.03(-0.13%) |
Aug 04, 2005 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 22.78 | 22.78 | 22.55 | 22.60 | 6,500 | -0.08(-0.35%) |
Aug 02, 2005 | 22.68 | 22.68 | 22.68 | 22.68 | 100 | +0.00(+0.00%) |