Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 30, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 29, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 28, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 23, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 22, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 21, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 20, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 19, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 16, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 15, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 14, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 13, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 12, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 09, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 08, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 07, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 06, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 05, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 02, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 01, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.03(+0.32%) |
Dec 13, 2002 | 8.201 | 8.201 | 8.201 | 8.201 | 2,278 | -0.01(-0.08%) |
Dec 12, 2002 | 8.201 | 8.208 | 8.201 | 8.208 | 1,063 | +0.01(+0.08%) |
Dec 11, 2002 | 8.201 | 8.201 | 8.201 | 8.201 | 70,648 | +0.00(+0.00%) |
Dec 10, 2002 | 8.201 | 8.201 | 8.201 | 8.201 | 23,397 | -0.01(-0.08%) |
Dec 09, 2002 | 8.208 | 8.208 | 8.201 | 8.208 | 11,091 | +0.00(+0.00%) |
Dec 06, 2002 | 8.201 | 8.221 | 8.201 | 8.208 | 25,372 | +0.01(+0.08%) |
Dec 05, 2002 | 8.201 | 8.201 | 8.201 | 8.201 | 16,560 | +0.00(+0.00%) |
Dec 04, 2002 | 8.194 | 8.221 | 8.194 | 8.201 | 32,665 | +0.01(+0.08%) |
Dec 03, 2002 | 8.194 | 8.194 | 8.194 | 8.194 | 13,977 | -0.03(-0.32%) |
Dec 02, 2002 | 8.188 | 8.221 | 8.188 | 8.221 | 12,610 | +0.03(+0.40%) |
Nov 29, 2002 | 8.188 | 8.188 | 8.188 | 8.188 | 24,157 | +0.00(+0.00%) |
Nov 27, 2002 | 8.227 | 8.227 | 8.188 | 8.188 | 28,259 | +0.00(+0.00%) |
Nov 26, 2002 | 8.181 | 8.221 | 8.181 | 8.188 | 17,472 | +0.00(+0.00%) |
Nov 25, 2002 | 8.194 | 8.194 | 8.181 | 8.188 | 18,079 | +0.01(+0.08%) |
Nov 22, 2002 | 8.181 | 8.181 | 8.181 | 8.181 | 22,789 | -0.01(-0.08%) |
Nov 21, 2002 | 8.181 | 8.214 | 8.181 | 8.188 | 47,858 | +0.01(+0.08%) |
Nov 20, 2002 | 8.181 | 8.194 | 8.181 | 8.181 | 32,817 | +0.01(+0.08%) |
Nov 19, 2002 | 8.181 | 8.181 | 8.175 | 8.175 | 34,488 | -0.02(-0.24%) |
Nov 18, 2002 | 8.168 | 8.194 | 8.168 | 8.194 | 3,342 | +0.03(+0.32%) |
Nov 15, 2002 | 8.168 | 8.227 | 8.162 | 8.168 | 130,357 | +0.01(+0.16%) |
Nov 14, 2002 | 8.155 | 8.194 | 8.155 | 8.155 | 19,447 | +0.00(+0.00%) |
Nov 13, 2002 | 8.148 | 8.162 | 8.148 | 8.155 | 35,551 | +0.01(+0.08%) |
Nov 12, 2002 | 8.142 | 8.162 | 8.135 | 8.148 | 310,699 | +1.93(+31.01%) |
Nov 11, 2002 | 6.286 | 6.319 | 6.220 | 6.220 | 8,963 | -0.07(-1.05%) |
Nov 08, 2002 | 6.384 | 6.411 | 6.286 | 6.286 | 8,204 | -0.13(-2.05%) |
Nov 07, 2002 | 6.384 | 6.516 | 6.352 | 6.417 | 22,485 | +0.10(+1.56%) |
Nov 06, 2002 | 6.266 | 6.319 | 6.253 | 6.319 | 6,229 | +0.05(+0.73%) |
Nov 05, 2002 | 6.148 | 6.273 | 6.148 | 6.273 | 8,508 | +0.18(+2.92%) |
Nov 04, 2002 | 6.022 | 6.259 | 6.022 | 6.095 | 56,670 | +0.09(+1.54%) |
Nov 01, 2002 | 6.055 | 6.055 | 5.983 | 6.003 | 9,875 | -0.08(-1.30%) |
Oct 31, 2002 | 6.108 | 6.108 | 6.049 | 6.082 | 6,229 | -0.03(-0.43%) |
Oct 30, 2002 | 6.055 | 6.154 | 6.042 | 6.108 | 41,173 | +0.02(+0.32%) |
Oct 29, 2002 | 6.082 | 6.088 | 6.055 | 6.088 | 1,063 | +0.01(+0.22%) |
Oct 28, 2002 | 6.121 | 6.121 | 6.075 | 6.075 | 4,102 | +0.01(+0.22%) |
Oct 25, 2002 | 6.069 | 6.121 | 6.029 | 6.062 | 3,038 | +0.01(+0.11%) |
Oct 24, 2002 | 6.194 | 6.194 | 6.194 | 6.055 | 2,886 | -0.13(-2.02%) |
Oct 23, 2002 | 6.253 | 6.286 | 6.174 | 6.180 | 11,546 | -0.05(-0.74%) |
Oct 22, 2002 | 6.022 | 6.286 | 6.016 | 6.226 | 10,483 | +0.18(+2.94%) |
Oct 21, 2002 | 6.055 | 6.088 | 6.049 | 6.049 | 8,052 | +0.03(+0.44%) |
Oct 18, 2002 | 6.029 | 6.029 | 6.022 | 6.022 | 3,038 | -0.01(-0.11%) |
Oct 17, 2002 | 6.016 | 6.029 | 6.016 | 6.029 | 7,444 | +0.01(+0.22%) |
Oct 16, 2002 | 6.016 | 6.022 | 5.924 | 6.016 | 14,889 | +0.03(+0.44%) |
Oct 15, 2002 | 5.996 | 6.003 | 5.983 | 5.990 | 10,635 | +0.00(+0.00%) |
Oct 14, 2002 | 5.957 | 5.990 | 5.924 | 5.990 | 6,077 | +0.02(+0.33%) |
Oct 11, 2002 | 5.917 | 5.970 | 5.911 | 5.970 | 40,261 | +0.05(+0.78%) |
Oct 10, 2002 | 5.891 | 5.924 | 5.891 | 5.924 | 24,005 | +0.00(+0.00%) |
Oct 09, 2002 | 5.917 | 5.990 | 5.891 | 5.924 | 151,931 | +0.00(+0.00%) |
Oct 08, 2002 | 5.950 | 5.950 | 5.891 | 5.924 | 9,875 | -0.03(-0.55%) |
Oct 07, 2002 | 5.924 | 5.957 | 5.858 | 5.957 | 13,218 | +0.07(+1.12%) |
Oct 04, 2002 | 5.825 | 5.891 | 5.825 | 5.891 | 13,066 | +0.03(+0.56%) |
Oct 03, 2002 | 5.660 | 5.858 | 5.660 | 5.858 | 8,204 | +0.18(+3.13%) |
Oct 02, 2002 | 5.628 | 5.785 | 5.628 | 5.680 | 8,508 | +0.05(+0.94%) |
Oct 01, 2002 | 5.628 | 5.628 | 5.608 | 5.628 | 6,533 | -0.03(-0.58%) |
Sep 30, 2002 | 5.628 | 5.660 | 5.628 | 5.660 | 1,671 | +0.03(+0.58%) |
Sep 27, 2002 | 5.687 | 5.779 | 5.628 | 5.628 | 8,052 | +0.01(+0.12%) |
Sep 26, 2002 | 5.266 | 5.621 | 5.266 | 5.621 | 41,325 | +0.36(+6.75%) |
Sep 25, 2002 | 5.601 | 5.601 | 5.266 | 5.266 | 20,662 | -0.27(-4.88%) |
Sep 24, 2002 | 5.785 | 5.785 | 5.463 | 5.535 | 16,560 | -0.29(-4.97%) |
Sep 23, 2002 | 5.858 | 5.858 | 5.825 | 5.825 | 3,342 | -0.03(-0.56%) |
Sep 20, 2002 | 5.990 | 5.990 | 5.858 | 5.858 | 9,115 | -0.10(-1.66%) |
Sep 19, 2002 | 6.088 | 6.088 | 5.957 | 5.957 | 5,773 | -0.13(-2.16%) |
Sep 18, 2002 | 6.088 | 6.088 | 6.088 | 6.088 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 6.352 | 6.352 | 6.022 | 6.088 | 12,306 | -0.30(-4.64%) |
Sep 16, 2002 | 6.384 | 6.384 | 6.384 | 6.384 | 303 | +0.00(+0.00%) |
Sep 13, 2002 | 6.450 | 6.450 | 6.384 | 6.384 | 5,773 | -0.09(-1.32%) |
Sep 12, 2002 | 6.516 | 6.516 | 6.450 | 6.470 | 5,469 | +0.02(+0.31%) |
Sep 11, 2002 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 6.549 | 6.549 | 6.450 | 6.450 | 3,950 | -0.10(-1.51%) |
Sep 09, 2002 | 6.582 | 6.582 | 6.549 | 6.549 | 3,950 | +0.10(+1.53%) |
Sep 06, 2002 | 6.516 | 6.516 | 6.450 | 6.450 | 28,411 | -0.13(-2.00%) |
Sep 05, 2002 | 6.483 | 6.582 | 6.450 | 6.582 | 27,347 | +0.15(+2.35%) |
Sep 04, 2002 | 6.384 | 6.431 | 6.384 | 6.431 | 14,129 | -0.09(-1.31%) |
Sep 03, 2002 | 6.681 | 6.681 | 6.516 | 6.516 | 17,320 | -0.20(-2.94%) |
Aug 30, 2002 | 6.714 | 6.714 | 6.714 | 6.714 | 121,545 | +0.03(+0.49%) |
Aug 29, 2002 | 6.694 | 6.694 | 6.681 | 6.681 | 364,635 | -0.03(-0.39%) |
Aug 28, 2002 | 6.681 | 6.707 | 6.681 | 6.707 | 17,624 | -0.01(-0.10%) |
Aug 27, 2002 | 6.812 | 6.812 | 6.714 | 6.714 | 13,977 | -0.10(-1.45%) |
Aug 26, 2002 | 6.878 | 6.878 | 6.812 | 6.812 | 1,063 | +0.00(+0.00%) |
Aug 23, 2002 | 6.885 | 6.885 | 6.812 | 6.812 | 2,430 | -0.07(-1.05%) |
Aug 22, 2002 | 6.911 | 6.964 | 6.885 | 6.885 | 3,919,833 | -0.06(-0.85%) |
Aug 21, 2002 | 6.944 | 6.944 | 6.944 | 6.944 | 6,077 | +0.03(+0.48%) |
Aug 20, 2002 | 6.977 | 6.977 | 6.911 | 6.911 | 48,314 | +0.00(+0.00%) |
Aug 16, 2002 | 6.911 | 6.911 | 6.911 | 6.911 | 18,687 | +0.07(+0.96%) |
Aug 15, 2002 | 6.845 | 6.845 | 6.845 | 6.845 | 759 | +0.00(+0.00%) |
Aug 14, 2002 | 6.911 | 6.911 | 6.845 | 6.845 | 2,278 | -0.10(-1.42%) |
Aug 13, 2002 | 6.812 | 6.944 | 6.779 | 6.944 | 9,723 | +0.10(+1.44%) |
Aug 12, 2002 | 6.904 | 6.904 | 6.845 | 6.845 | 1,519 | -0.07(-0.95%) |
Aug 07, 2002 | 6.911 | 6.911 | 6.911 | 6.911 | 607 | +0.00(+0.00%) |
Aug 06, 2002 | 6.911 | 6.911 | 6.911 | 6.911 | 8,356 | +0.00(+0.00%) |
Aug 05, 2002 | 6.845 | 6.911 | 6.845 | 6.911 | 10,787 | +0.10(+1.45%) |
Aug 02, 2002 | 6.812 | 6.812 | 6.812 | 6.812 | 19,751 | +0.00(+0.00%) |