Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	30.28	30.32	30.19	30.19	14,915	-0.03(-0.10%)
Jul 30, 2013	30.32	30.32	30.15	30.22	50,741	+0.06(+0.20%)
Jul 29, 2013	30.13	30.17	30.12	30.16	5,005	+0.01(+0.03%)
Jul 26, 2013	30.08	30.15	29.99	30.15	17,364	-0.05(-0.17%)
Jul 25, 2013	30.07	30.22	30.02	30.20	4,644	+0.09(+0.29%)
Jul 24, 2013	31.13	31.13	30.09	30.12	47,819	-0.18(-0.58%)
Jul 23, 2013	30.39	30.44	30.28	30.29	61,698	-0.11(-0.35%)
Jul 22, 2013	30.37	30.43	30.36	30.40	9,291	+0.06(+0.18%)
Jul 19, 2013	30.29	30.34	30.27	30.34	12,372	-0.02(-0.05%)
Jul 18, 2013	30.28	30.38	30.28	30.36	8,638	+0.11(+0.35%)
Jul 17, 2013	30.31	30.31	30.20	30.25	2,612	+0.01(+0.03%)
Jul 16, 2013	30.40	30.40	30.21	30.25	6,124	-0.12(-0.39%)
Jul 15, 2013	30.28	30.40	30.28	30.37	20,892	+0.10(+0.34%)
Jul 12, 2013	30.19	30.29	30.18	30.26	24,286	+0.09(+0.31%)
Jul 11, 2013	30.09	30.21	30.02	30.17	43,212	+0.40(+1.33%)
Jul 10, 2013	29.72	29.82	29.68	29.77	25,738	+0.03(+0.10%)
Jul 09, 2013	29.67	29.77	29.53	29.74	6,178	+0.21(+0.72%)
Jul 08, 2013	29.49	29.57	29.49	29.53	5,670	+0.26(+0.90%)
Jul 05, 2013	29.23	29.36	29.18	29.26	18,382	+0.07(+0.25%)
Jul 03, 2013	29.01	29.20	28.96	29.19	9,198	+0.17(+0.59%)
Jul 02, 2013	29.04	29.27	28.99	29.02	24,900	-0.21(-0.70%)
Jul 01, 2013	29.10	29.32	29.06	29.23	34,812	+0.32(+1.12%)
Jun 28, 2013	28.92	29.07	28.89	28.90	26,681	-0.15(-0.53%)
Jun 27, 2013	28.99	29.12	28.99	29.05	60,944	+0.23(+0.79%)
Jun 26, 2013	28.73	28.87	28.72	28.83	9,029	+0.25(+0.89%)
Jun 25, 2013	28.38	28.63	28.37	28.57	34,982	+0.28(+0.99%)
Jun 24, 2013	28.38	28.49	28.25	28.29	95,294	-0.31(-1.07%)
Jun 21, 2013	28.65	28.69	28.49	28.60	30,368	+0.02(+0.07%)
Jun 20, 2013	29.03	29.03	28.58	28.58	12,563	-0.71(-2.44%)
Jun 19, 2013	29.68	29.68	29.29	29.29	8,423	-0.40(-1.35%)
Jun 18, 2013	29.55	29.75	29.55	29.69	11,957	+0.22(+0.74%)
Jun 17, 2013	29.44	29.60	29.39	29.48	12,081	+0.23(+0.78%)
Jun 14, 2013	29.29	29.32	29.18	29.25	9,243	-0.15(-0.51%)
Jun 13, 2013	28.94	29.46	28.94	29.40	7,250	+0.40(+1.38%)
Jun 12, 2013	29.39	29.39	28.98	29.00	7,847	-0.13(-0.45%)
Jun 11, 2013	29.23	29.34	29.12	29.13	29,811	-0.30(-1.03%)
Jun 10, 2013	29.58	29.58	29.41	29.43	44,895	+0.00(+0.00%)
Jun 07, 2013	29.26	29.43	29.26	29.43	16,317	+0.37(+1.29%)
Jun 06, 2013	28.88	29.05	28.78	29.05	12,276	+0.19(+0.66%)
Jun 05, 2013	29.19	29.25	28.86	28.86	27,814	-0.50(-1.70%)
Jun 04, 2013	29.50	29.55	29.25	29.36	11,632	-0.07(-0.23%)
Jun 03, 2013	29.41	29.43	29.20	29.43	26,073	+0.17(+0.57%)
May 31, 2013	29.55	29.65	29.26	29.26	19,449	-0.38(-1.28%)
May 30, 2013	29.73	29.75	29.64	29.64	14,527	+0.07(+0.25%)
May 29, 2013	29.58	29.65	29.45	29.57	9,990	-0.25(-0.83%)
May 28, 2013	29.89	30.01	29.73	29.82	9,450	+0.25(+0.84%)
May 24, 2013	29.47	29.57	29.39	29.57	11,040	-0.13(-0.42%)
May 23, 2013	29.52	29.70	29.52	29.69	9,880	+0.02(+0.07%)
May 22, 2013	30.05	30.21	29.67	29.67	26,999	-0.38(-1.28%)
May 21, 2013	29.98	30.09	29.98	30.06	54,938	+0.08(+0.28%)
May 20, 2013	29.96	30.08	29.95	29.98	52,033	+0.03(+0.11%)
May 17, 2013	29.76	29.95	29.76	29.94	12,734	+0.22(+0.75%)
May 16, 2013	29.82	29.88	29.72	29.72	13,035	-0.11(-0.36%)
May 15, 2013	29.63	29.83	29.63	29.83	11,275	+0.48(+1.65%)
May 13, 2013	29.37	29.39	29.34	29.34	6,026	+0.01(+0.04%)
May 10, 2013	29.29	29.33	29.27	29.33	5,441	+0.10(+0.36%)
May 09, 2013	29.31	29.38	29.19	29.23	32,236	-0.07(-0.25%)
May 08, 2013	29.13	29.30	29.13	29.30	2,720	+0.14(+0.47%)
May 07, 2013	29.09	29.16	29.07	29.16	26,766	+0.17(+0.57%)
May 06, 2013	29.01	29.04	29.00	29.00	51,230	-0.03(-0.10%)
May 03, 2013	28.85	29.09	28.71	29.03	49,860	+0.32(+1.10%)
May 02, 2013	28.52	28.72	28.52	28.71	8,514	+0.26(+0.91%)
May 01, 2013	28.62	28.62	28.45	28.45	13,578	-0.21(-0.74%)
Apr 30, 2013	28.55	28.66	28.48	28.66	13,040	+0.07(+0.25%)
Apr 29, 2013	28.37	28.60	28.37	28.59	8,881	+0.26(+0.93%)
Apr 26, 2013	28.32	28.33	28.30	28.33	13,080	-0.12(-0.43%)
Apr 25, 2013	28.34	28.47	28.29	28.45	12,290	+0.16(+0.57%)
Apr 24, 2013	28.22	28.34	28.22	28.29	7,904	+0.07(+0.26%)
Apr 23, 2013	28.18	28.27	28.01	28.22	10,587	+0.29(+1.02%)
Apr 22, 2013	27.92	28.01	27.75	27.93	53,845	+0.08(+0.30%)
Apr 19, 2013	27.77	27.86	27.76	27.85	63,013	+0.14(+0.49%)
Apr 18, 2013	27.93	27.94	27.63	27.71	12,189	-0.14(-0.50%)
Apr 17, 2013	28.09	28.09	27.71	27.85	13,047	-0.39(-1.39%)
Apr 16, 2013	28.05	28.26	28.00	28.24	12,506	+0.21(+0.76%)
Apr 15, 2013	28.44	28.45	28.01	28.03	7,988	-0.50(-1.76%)
Apr 12, 2013	28.59	28.59	28.49	28.53	7,708	-0.16(-0.56%)
Apr 11, 2013	28.52	28.75	28.52	28.69	11,494	+0.14(+0.48%)
Apr 10, 2013	28.35	28.58	28.34	28.56	10,352	+0.32(+1.13%)
Apr 09, 2013	28.19	28.30	28.10	28.24	9,863	+0.12(+0.42%)
Apr 08, 2013	27.96	28.12	27.89	28.12	9,901	+0.14(+0.49%)
Apr 05, 2013	27.77	27.98	27.74	27.98	17,807	-0.08(-0.27%)
Apr 04, 2013	27.98	28.11	27.97	28.06	68,584	+0.05(+0.17%)
Apr 03, 2013	28.20	28.20	27.97	28.01	4,924	-0.18(-0.63%)
Apr 02, 2013	28.29	28.30	28.19	28.19	12,297	+0.07(+0.24%)
Apr 01, 2013	28.27	28.28	28.11	28.12	7,375	-0.17(-0.62%)
Mar 28, 2013	28.17	28.30	28.17	28.30	40,589	+0.11(+0.41%)
Mar 27, 2013	28.04	28.18	28.02	28.18	14,276	+0.07(+0.24%)
Mar 26, 2013	28.09	28.13	28.09	28.12	7,633	+0.15(+0.54%)
Mar 25, 2013	28.12	28.15	27.87	27.97	39,508	-0.07(-0.25%)
Mar 22, 2013	27.97	28.08	27.97	28.04	16,657	+0.14(+0.51%)
Mar 21, 2013	27.97	27.97	27.85	27.90	6,236	-0.17(-0.62%)
Mar 20, 2013	28.05	28.09	28.02	28.07	4,648	+0.18(+0.64%)
Mar 19, 2013	28.01	28.01	27.75	27.89	8,453	-0.04(-0.15%)
Mar 18, 2013	27.85	28.07	27.85	27.93	16,518	-0.17(-0.60%)
Mar 15, 2013	28.11	28.11	28.05	28.10	19,463	-0.02(-0.08%)
Mar 14, 2013	28.08	28.13	28.06	28.12	67,457	+0.12(+0.42%)
Mar 13, 2013	27.94	28.02	27.92	28.00	75,272	+0.17(+0.59%)
Mar 12, 2013	27.97	27.97	27.83	27.84	33,972	-0.11(-0.41%)
Mar 11, 2013	27.84	27.95	27.81	27.95	15,623	+0.06(+0.20%)
Mar 08, 2013	27.88	27.90	27.76	27.90	19,767	+0.14(+0.50%)
Mar 07, 2013	27.74	27.79	27.74	27.76	21,746	+0.05(+0.17%)
Mar 06, 2013	27.74	27.74	27.65	27.71	27,012	+0.07(+0.26%)
Mar 05, 2013	27.69	27.70	27.63	27.64	31,166	+0.27(+0.98%)
Mar 04, 2013	27.25	27.37	27.21	27.37	5,541	+0.13(+0.48%)
Mar 01, 2013	27.24	27.27	27.24	27.24	3,326	+0.06(+0.22%)
Feb 28, 2013	27.26	27.33	27.18	27.18	18,990	+0.01(+0.02%)
Feb 27, 2013	26.84	27.18	26.84	27.18	3,065	+0.35(+1.29%)
Feb 26, 2013	26.78	26.86	26.71	26.83	11,438	-0.27(-1.01%)
Feb 22, 2013	27.03	27.10	26.99	27.10	3,364	+0.32(+1.20%)
Feb 21, 2013	27.03	27.03	26.78	26.78	8,653	-0.30(-1.12%)
Feb 20, 2013	27.40	27.40	27.08	27.08	30,838	-0.34(-1.23%)
Feb 19, 2013	27.29	27.42	27.29	27.42	6,516	+0.18(+0.67%)
Feb 15, 2013	27.32	27.32	27.19	27.24	12,067	-0.07(-0.27%)
Feb 14, 2013	27.20	27.31	27.20	27.31	4,240	+0.12(+0.45%)
Feb 13, 2013	27.27	27.27	27.16	27.19	11,259	+0.01(+0.03%)
Feb 12, 2013	27.13	27.22	27.13	27.18	21,056	+0.09(+0.33%)
Feb 11, 2013	27.06	27.10	27.06	27.09	22,938	-0.02(-0.07%)
Feb 08, 2013	27.04	27.14	27.04	27.11	22,055	+0.13(+0.47%)
Feb 07, 2013	27.02	27.04	26.81	26.99	22,691	+0.02(+0.08%)
Feb 06, 2013	26.88	26.96	26.88	26.96	14,522	+0.29(+1.07%)
Feb 04, 2013	26.79	26.79	26.68	26.68	13,337	-0.28(-1.04%)
Feb 01, 2013	26.81	26.99	26.81	26.96	14,911	+0.25(+0.94%)
Jan 31, 2013	26.74	26.74	26.65	26.71	13,799	-0.06(-0.22%)
Jan 30, 2013	26.82	26.84	26.73	26.77	11,624	-0.05(-0.17%)
Jan 29, 2013	26.67	26.82	26.64	26.82	14,612	+0.13(+0.48%)
Jan 28, 2013	26.73	26.73	26.62	26.69	15,408	+0.00(+0.00%)
Jan 25, 2013	26.62	26.69	26.62	26.69	27,175	+0.17(+0.62%)
Jan 24, 2013	26.49	26.60	26.48	26.52	20,168	+0.01(+0.05%)
Jan 23, 2013	26.51	26.54	26.46	26.51	30,744	+0.05(+0.18%)
Jan 22, 2013	26.37	26.46	26.30	26.46	17,310	+0.13(+0.51%)
Jan 18, 2013	26.30	26.33	26.23	26.33	13,415	-0.04(-0.13%)
Jan 17, 2013	26.24	26.39	26.24	26.36	18,193	+0.25(+0.95%)
Jan 16, 2013	26.14	26.16	26.12	26.12	11,443	-0.07(-0.25%)
Jan 15, 2013	26.06	26.20	26.04	26.18	27,085	+0.06(+0.24%)
Jan 14, 2013	26.15	26.15	26.09	26.12	8,790	+0.00(+0.01%)
Jan 11, 2013	26.13	26.13	26.04	26.12	14,626	+0.04(+0.15%)
Jan 10, 2013	26.08	26.09	25.94	26.08	9,704	+0.10(+0.39%)
Jan 09, 2013	25.96	25.99	25.92	25.98	12,126	+0.11(+0.41%)
Jan 08, 2013	25.89	25.94	25.77	25.87	18,295	-0.07(-0.26%)
Jan 07, 2013	25.96	25.97	25.88	25.94	41,556	-0.11(-0.42%)
Jan 04, 2013	25.97	26.07	25.94	26.05	54,574	+0.03(+0.10%)
Jan 03, 2013	25.89	26.02	25.89	26.02	15,700	+0.14(+0.56%)
Jan 02, 2013	25.78	25.88	25.68	25.88	85,205	+0.70(+2.76%)
Dec 31, 2012	24.90	25.18	24.90	25.18	33,081	+0.29(+1.16%)
Dec 28, 2012	24.95	25.06	24.89	24.89	9,690	-0.15(-0.59%)
Dec 27, 2012	25.19	25.19	24.88	25.04	30,193	-0.17(-0.69%)
Dec 26, 2012	25.18	25.21	25.13	25.21	17,498	-0.09(-0.37%)
Dec 24, 2012	25.32	25.33	25.28	25.31	21,954	-0.09(-0.35%)
Dec 21, 2012	25.33	25.41	25.29	25.40	54,894	-0.16(-0.63%)
Dec 20, 2012	25.47	25.56	25.44	25.56	109,817	+0.09(+0.37%)
Dec 19, 2012	25.59	25.61	25.47	25.47	20,443	-0.11(-0.42%)
Dec 18, 2012	25.30	25.59	25.29	25.57	39,268	+0.32(+1.25%)
Dec 17, 2012	25.16	25.26	25.16	25.26	6,805	+0.26(+1.05%)
Dec 14, 2012	25.03	25.09	24.99	25.00	9,406	-0.07(-0.27%)
Dec 13, 2012	25.17	25.25	25.00	25.06	12,564	-0.11(-0.45%)
Dec 12, 2012	25.31	25.35	25.18	25.18	19,839	-0.03(-0.12%)
Dec 11, 2012	25.22	25.27	25.14	25.21	28,477	+0.14(+0.57%)
Dec 10, 2012	25.06	25.06	25.06	25.06	2,845	+0.04(+0.17%)
Dec 07, 2012	25.10	25.10	24.94	25.02	71,587	+0.05(+0.19%)
Dec 06, 2012	24.86	24.98	24.86	24.98	12,488	+0.08(+0.30%)
Dec 05, 2012	24.85	24.98	24.79	24.90	27,557	+0.05(+0.22%)
Dec 04, 2012	24.93	24.93	24.79	24.84	9,835	-0.10(-0.42%)
Nov 30, 2012	25.01	25.01	24.94	24.95	3,940	-0.04(-0.17%)
Nov 29, 2012	25.01	25.07	24.94	24.99	12,296	+0.09(+0.36%)
Nov 28, 2012	24.68	24.90	24.68	24.90	877	+0.10(+0.41%)
Nov 27, 2012	24.91	24.93	24.80	24.80	9,949	-0.12(-0.49%)
Nov 26, 2012	24.85	24.92	24.85	24.92	5,444	+0.07(+0.29%)
Nov 23, 2012	24.76	24.90	24.76	24.85	7,594	+0.20(+0.82%)
Nov 21, 2012	24.59	24.66	24.58	24.65	12,045	+0.11(+0.43%)
Nov 20, 2012	24.52	24.60	24.51	24.55	4,886	-0.06(-0.24%)
Nov 19, 2012	24.45	24.61	24.43	24.60	19,813	+0.45(+1.85%)
Nov 16, 2012	24.06	24.19	23.96	24.16	20,204	+0.13(+0.56%)
Nov 15, 2012	24.05	24.16	23.94	24.02	161,438	-0.03(-0.14%)
Nov 14, 2012	24.21	24.25	24.00	24.06	35,662	-0.40(-1.62%)
Nov 13, 2012	24.02	24.49	24.02	24.45	5,771	+0.08(+0.33%)
Nov 12, 2012	24.45	24.45	24.31	24.37	12,038	-0.01(-0.03%)
Nov 09, 2012	24.32	24.45	24.32	24.38	7,499	-0.12(-0.51%)
Nov 08, 2012	24.66	24.66	24.46	24.50	6,890	-0.21(-0.87%)
Nov 07, 2012	24.88	24.88	24.68	24.72	4,588	-0.49(-1.94%)
Nov 06, 2012	25.27	25.28	25.19	25.21	5,460	+0.20(+0.81%)
Nov 05, 2012	24.86	25.00	24.82	25.00	13,762	+0.08(+0.32%)
Nov 02, 2012	25.22	25.22	24.92	24.92	18,203	-0.09(-0.37%)
Nov 01, 2012	24.78	25.02	24.78	25.02	19,080	+0.28(+1.13%)
Oct 31, 2012	24.67	24.74	24.63	24.74	9,200	+0.16(+0.67%)
Oct 26, 2012	24.70	24.57	24.57	24.57	4,268	-0.12(-0.50%)
Oct 25, 2012	24.79	24.79	24.62	24.70	27,396	+0.05(+0.19%)
Oct 24, 2012	24.72	24.78	24.65	24.65	4,846	-0.13(-0.53%)
Oct 23, 2012	24.78	24.81	24.64	24.78	19,711	-0.31(-1.23%)
Oct 19, 2012	25.36	25.36	25.03	25.09	14,551	-0.42(-1.63%)
Oct 18, 2012	25.55	25.55	25.45	25.51	3,649	-0.09(-0.35%)
Oct 17, 2012	25.51	25.60	25.51	25.60	8,834	+0.07(+0.29%)
Oct 16, 2012	25.33	25.52	25.33	25.52	7,120	+0.35(+1.38%)
Oct 15, 2012	25.07	25.19	25.07	25.18	772	+0.16(+0.64%)
Oct 12, 2012	25.11	25.11	25.00	25.02	2,091	-0.08(-0.32%)
Oct 11, 2012	25.18	25.22	25.10	25.10	54,991	+0.01(+0.05%)
Oct 10, 2012	25.16	25.16	25.06	25.08	7,805	-0.16(-0.64%)
Oct 09, 2012	25.41	25.41	25.25	25.25	3,535	-0.18(-0.70%)
Oct 08, 2012	25.43	25.46	25.42	25.42	13,117	-0.09(-0.33%)
Oct 05, 2012	25.67	25.72	25.47	25.51	4,614	-0.02(-0.10%)
Oct 04, 2012	25.49	25.53	25.44	25.53	5,790	+0.17(+0.67%)
Oct 03, 2012	25.36	25.46	25.35	25.36	3,627	+0.09(+0.35%)
Oct 02, 2012	25.46	25.50	25.24	25.27	12,673	-0.09(-0.35%)
Oct 01, 2012	25.36	25.54	25.36	25.36	9,925	+0.09(+0.35%)
Sep 28, 2012	25.21	25.35	25.21	25.27	19,547	-0.03(-0.11%)
Sep 27, 2012	25.19	25.36	25.19	25.30	9,444	+0.22(+0.88%)
Sep 26, 2012	25.25	25.25	25.03	25.08	18,329	-0.16(-0.63%)
Sep 25, 2012	25.56	25.57	25.24	25.24	9,278	-0.28(-1.09%)
Sep 24, 2012	25.43	25.52	25.41	25.52	38,974	-0.06(-0.22%)
Sep 21, 2012	25.73	25.73	25.57	25.57	15,679	+0.03(+0.10%)
Sep 20, 2012	25.48	25.55	25.42	25.55	11,107	-0.07(-0.26%)
Sep 19, 2012	25.60	25.64	25.60	25.61	12,440	+0.07(+0.26%)
Sep 18, 2012	25.57	25.58	25.52	25.55	3,357	-0.06(-0.25%)
Sep 17, 2012	25.65	25.65	25.58	25.61	33,242	-0.07(-0.28%)
Sep 14, 2012	25.64	25.76	25.64	25.68	16,103	+0.06(+0.22%)
Sep 13, 2012	25.26	25.67	25.22	25.63	9,597	+0.36(+1.42%)
Sep 12, 2012	25.26	25.30	25.23	25.27	7,096	+0.05(+0.22%)
Sep 11, 2012	25.14	25.24	25.14	25.21	2,443	+0.01(+0.05%)
Sep 10, 2012	25.21	25.25	25.17	25.20	31,375	-0.02(-0.10%)
Sep 07, 2012	25.14	25.22	25.14	25.22	23,323	+0.12(+0.47%)
Sep 06, 2012	25.06	25.12	25.06	25.11	11,573	+0.44(+1.80%)
Sep 05, 2012	24.68	24.72	24.66	24.66	4,712	-0.07(-0.28%)
Sep 04, 2012	24.69	24.75	24.52	24.73	8,820	+0.06(+0.24%)
Aug 31, 2012	24.72	24.77	24.67	24.67	9,940	+0.03(+0.10%)
Aug 30, 2012	24.64	24.65	24.57	24.65	12,309	-0.09(-0.37%)
Aug 29, 2012	24.74	24.79	24.66	24.74	23,695	-0.03(-0.13%)
Aug 27, 2012	24.82	24.84	24.77	24.77	7,611	-0.00(-0.01%)
Aug 24, 2012	24.57	24.78	24.57	24.78	5,772	+0.13(+0.53%)
Aug 23, 2012	24.80	24.80	24.64	24.64	3,381	-0.16(-0.63%)
Aug 22, 2012	24.81	24.81	24.74	24.80	11,176	-0.04(-0.15%)
Aug 21, 2012	25.02	25.08	24.84	24.84	631,032	-0.08(-0.30%)
Aug 20, 2012	24.93	24.93	24.85	24.91	3,476	+0.00(+0.00%)
Aug 17, 2012	24.91	24.93	24.90	24.91	15,310	+0.03(+0.12%)
Aug 16, 2012	24.74	24.90	24.74	24.88	11,109	+0.19(+0.78%)
Aug 15, 2012	24.63	24.69	24.63	24.69	13,509	-0.00(-0.01%)
Aug 14, 2012	24.76	24.76	24.65	24.69	6,015	+0.11(+0.44%)
Aug 13, 2012	24.61	24.64	24.56	24.59	6,794	-0.05(-0.20%)
Aug 10, 2012	24.52	24.64	24.49	24.64	6,153	+0.02(+0.07%)
Aug 09, 2012	24.59	24.65	24.56	24.62	10,842	+0.01(+0.05%)
Aug 08, 2012	24.54	24.61	24.54	24.61	4,753	+0.04(+0.17%)
Aug 07, 2012	24.43	24.67	24.43	24.57	15,207	+0.14(+0.57%)
Aug 06, 2012	24.41	24.43	24.41	24.43	5,905	+0.17(+0.71%)
Aug 03, 2012	24.28	24.33	24.25	24.25	6,429	+0.45(+1.91%)
Aug 02, 2012	23.81	23.93	23.66	23.80	13,728	-0.27(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.