Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 78.82 | 80.27 | 78.82 | 80.19 | 1,996,236 | +0.83(+1.05%) |
Jul 28, 2023 | 80.16 | 80.22 | 78.38 | 79.36 | 2,099,964 | -0.24(-0.31%) |
Jul 27, 2023 | 79.95 | 80.70 | 79.50 | 79.60 | 2,175,570 | -0.17(-0.21%) |
Jul 26, 2023 | 78.89 | 80.42 | 78.66 | 79.77 | 2,339,402 | +0.56(+0.70%) |
Jul 25, 2023 | 79.03 | 79.52 | 78.27 | 79.21 | 1,979,593 | +0.52(+0.66%) |
Jul 24, 2023 | 78.07 | 79.65 | 78.00 | 78.69 | 2,208,308 | +1.48(+1.91%) |
Jul 21, 2023 | 77.03 | 77.76 | 76.08 | 77.22 | 1,732,274 | +0.02(+0.03%) |
Jul 20, 2023 | 77.62 | 77.96 | 76.05 | 77.20 | 1,718,506 | +0.72(+0.95%) |
Jul 19, 2023 | 75.09 | 77.93 | 75.03 | 76.48 | 3,853,905 | +1.89(+2.53%) |
Jul 18, 2023 | 72.23 | 76.12 | 72.20 | 74.59 | 3,618,453 | +2.36(+3.27%) |
Jul 17, 2023 | 72.51 | 72.68 | 71.95 | 72.23 | 1,884,365 | +0.19(+0.26%) |
Jul 14, 2023 | 72.51 | 72.78 | 71.42 | 72.04 | 2,699,787 | -0.21(-0.28%) |
Jul 13, 2023 | 70.34 | 72.59 | 70.34 | 72.25 | 2,818,946 | +1.69(+2.40%) |
Jul 12, 2023 | 71.89 | 72.27 | 70.46 | 70.56 | 2,312,720 | -0.59(-0.82%) |
Jul 11, 2023 | 69.21 | 71.18 | 68.48 | 71.14 | 2,575,778 | +2.66(+3.88%) |
Jul 10, 2023 | 68.57 | 70.32 | 68.14 | 68.48 | 2,282,509 | -1.71(-2.44%) |
Jul 07, 2023 | 67.33 | 71.04 | 66.93 | 70.19 | 2,887,673 | +2.58(+3.81%) |
Jul 06, 2023 | 67.93 | 68.00 | 66.40 | 67.62 | 1,784,504 | -0.89(-1.30%) |
Jul 05, 2023 | 68.17 | 68.84 | 67.51 | 68.50 | 2,157,840 | -0.30(-0.44%) |
Jul 03, 2023 | 67.75 | 69.20 | 67.41 | 68.81 | 1,006,857 | +0.99(+1.45%) |
Jun 30, 2023 | 69.10 | 69.72 | 67.45 | 67.82 | 2,144,890 | -0.88(-1.28%) |
Jun 29, 2023 | 67.03 | 68.75 | 66.77 | 68.70 | 1,881,627 | +2.02(+3.03%) |
Jun 28, 2023 | 68.52 | 68.62 | 66.46 | 66.68 | 1,745,171 | -1.78(-2.60%) |
Jun 27, 2023 | 68.07 | 68.58 | 66.03 | 68.46 | 1,970,008 | +0.05(+0.07%) |
Jun 26, 2023 | 69.23 | 69.48 | 67.94 | 68.41 | 1,759,113 | -0.53(-0.77%) |
Jun 23, 2023 | 68.81 | 69.75 | 67.57 | 68.93 | 6,094,056 | -0.65(-0.94%) |
Jun 22, 2023 | 70.73 | 70.82 | 68.93 | 69.59 | 2,395,066 | -1.64(-2.30%) |
Jun 21, 2023 | 69.98 | 71.82 | 69.98 | 71.23 | 2,901,673 | +1.13(+1.62%) |
Jun 20, 2023 | 69.17 | 70.18 | 68.67 | 70.10 | 3,712,403 | +0.47(+0.67%) |
Jun 16, 2023 | 69.26 | 70.05 | 68.14 | 69.63 | 6,012,734 | +1.16(+1.70%) |
Jun 15, 2023 | 66.63 | 69.00 | 66.63 | 68.47 | 3,313,762 | +2.83(+4.32%) |
May 08, 2023 | 68.86 | 69.38 | 65.40 | 65.63 | 3,005,112 | -2.00(-2.96%) |
May 05, 2023 | 69.25 | 69.25 | 66.82 | 67.63 | 3,417,910 | -0.42(-0.61%) |
May 04, 2023 | 71.34 | 71.84 | 67.71 | 68.05 | 3,061,355 | -3.67(-5.12%) |
May 03, 2023 | 73.07 | 73.97 | 71.71 | 71.72 | 2,889,600 | -0.20(-0.28%) |
May 02, 2023 | 70.19 | 72.61 | 67.31 | 71.93 | 5,256,416 | +2.05(+2.93%) |
May 01, 2023 | 69.73 | 70.09 | 68.50 | 69.88 | 2,744,427 | +0.36(+0.52%) |
Apr 28, 2023 | 67.42 | 69.58 | 66.69 | 69.52 | 2,666,419 | +1.43(+2.10%) |
Apr 27, 2023 | 69.79 | 69.95 | 67.55 | 68.09 | 2,392,632 | -1.37(-1.97%) |
Apr 26, 2023 | 70.11 | 70.93 | 69.28 | 69.46 | 1,733,766 | -0.79(-1.12%) |
Apr 25, 2023 | 71.28 | 71.83 | 70.12 | 70.25 | 1,706,136 | -2.20(-3.04%) |
Apr 24, 2023 | 72.37 | 72.84 | 71.78 | 72.45 | 1,475,208 | +0.16(+0.21%) |
Apr 21, 2023 | 71.94 | 72.39 | 71.14 | 72.29 | 2,109,363 | -0.02(-0.03%) |
Apr 20, 2023 | 71.35 | 72.60 | 70.98 | 72.31 | 1,787,059 | +0.06(+0.08%) |
Apr 19, 2023 | 72.18 | 72.96 | 70.55 | 72.26 | 2,069,526 | -0.64(-0.88%) |
Apr 18, 2023 | 75.07 | 75.27 | 71.98 | 72.90 | 3,109,311 | -2.86(-3.78%) |
Apr 17, 2023 | 74.81 | 76.07 | 74.77 | 75.76 | 2,008,716 | +0.90(+1.21%) |
Apr 14, 2023 | 75.62 | 76.39 | 74.31 | 74.86 | 1,461,329 | +0.04(+0.05%) |
Apr 13, 2023 | 74.61 | 75.61 | 74.02 | 74.82 | 2,274,737 | -0.02(-0.03%) |
Apr 12, 2023 | 75.16 | 75.66 | 73.71 | 74.84 | 2,415,011 | -0.49(-0.64%) |
Apr 11, 2023 | 71.83 | 75.98 | 71.83 | 75.32 | 4,861,894 | +3.74(+5.22%) |
Apr 10, 2023 | 70.72 | 73.44 | 70.72 | 71.59 | 2,270,025 | +2.19(+3.15%) |
Apr 06, 2023 | 70.70 | 70.71 | 69.23 | 69.40 | 2,363,939 | -1.65(-2.32%) |
Apr 05, 2023 | 70.08 | 71.19 | 69.29 | 71.05 | 3,307,461 | +0.28(+0.40%) |
Apr 04, 2023 | 70.88 | 70.92 | 69.21 | 70.77 | 2,199,892 | -0.78(-1.09%) |
Apr 03, 2023 | 71.62 | 72.06 | 70.00 | 71.55 | 3,177,451 | +1.15(+1.63%) |
Mar 31, 2023 | 69.94 | 70.82 | 69.57 | 70.40 | 2,673,869 | +0.59(+0.85%) |
Mar 30, 2023 | 71.20 | 71.20 | 69.45 | 69.81 | 2,253,846 | -0.41(-0.58%) |
Mar 29, 2023 | 69.54 | 71.41 | 69.08 | 70.22 | 2,961,339 | +1.97(+2.89%) |
Mar 28, 2023 | 67.98 | 69.35 | 67.59 | 68.24 | 1,796,091 | +0.40(+0.59%) |
Mar 27, 2023 | 68.71 | 68.99 | 66.08 | 67.85 | 2,965,104 | +0.54(+0.81%) |
Mar 24, 2023 | 67.33 | 67.58 | 65.99 | 67.30 | 3,490,422 | -0.68(-1.00%) |
Mar 23, 2023 | 69.61 | 70.25 | 66.96 | 67.98 | 4,292,400 | -1.16(-1.67%) |
Mar 22, 2023 | 72.62 | 72.80 | 69.08 | 69.14 | 2,555,143 | -3.40(-4.69%) |
Mar 21, 2023 | 72.40 | 73.46 | 71.98 | 72.54 | 2,433,089 | +2.06(+2.92%) |
Mar 20, 2023 | 70.31 | 71.46 | 68.57 | 70.48 | 3,644,642 | +1.59(+2.31%) |
Mar 17, 2023 | 70.70 | 71.17 | 68.69 | 68.89 | 7,850,815 | -2.07(-2.92%) |
Mar 16, 2023 | 69.60 | 71.44 | 68.72 | 70.95 | 3,858,053 | +0.56(+0.80%) |
Mar 15, 2023 | 70.99 | 71.80 | 68.65 | 70.39 | 3,947,693 | -2.07(-2.85%) |
Mar 14, 2023 | 73.93 | 75.43 | 71.88 | 72.46 | 3,466,995 | -0.61(-0.84%) |
Mar 13, 2023 | 74.77 | 74.88 | 72.90 | 73.07 | 3,661,349 | -3.14(-4.12%) |
Mar 10, 2023 | 78.42 | 79.41 | 75.97 | 76.21 | 2,991,690 | -2.56(-3.25%) |
Mar 09, 2023 | 82.05 | 82.50 | 78.73 | 78.77 | 2,356,143 | -3.07(-3.75%) |
Mar 08, 2023 | 80.88 | 82.25 | 80.41 | 81.84 | 2,106,211 | +1.05(+1.30%) |
Mar 07, 2023 | 82.72 | 82.72 | 80.35 | 80.79 | 2,293,122 | -2.74(-3.28%) |
Mar 06, 2023 | 83.09 | 83.81 | 82.05 | 83.53 | 1,998,551 | -0.15(-0.17%) |
Mar 03, 2023 | 84.23 | 84.91 | 83.15 | 83.68 | 2,284,867 | -0.70(-0.83%) |
Mar 02, 2023 | 82.01 | 84.44 | 80.84 | 84.38 | 2,883,342 | +1.68(+2.03%) |
Mar 01, 2023 | 83.32 | 84.16 | 82.44 | 82.70 | 2,228,370 | -0.72(-0.86%) |
Feb 28, 2023 | 83.06 | 84.96 | 82.88 | 83.41 | 3,518,440 | +0.58(+0.70%) |
Feb 27, 2023 | 83.12 | 83.99 | 82.19 | 82.83 | 2,894,310 | -0.29(-0.35%) |
Feb 24, 2023 | 83.36 | 83.50 | 81.29 | 83.12 | 2,327,395 | -0.67(-0.80%) |
Feb 23, 2023 | 82.19 | 84.23 | 81.58 | 83.79 | 2,563,672 | +0.85(+1.03%) |
Feb 22, 2023 | 82.23 | 84.13 | 81.62 | 82.94 | 3,799,635 | +1.86(+2.30%) |
Feb 21, 2023 | 78.79 | 81.78 | 78.76 | 81.07 | 3,627,978 | +1.10(+1.37%) |
Feb 17, 2023 | 81.67 | 83.59 | 79.65 | 79.98 | 3,429,398 | -2.87(-3.47%) |
Feb 16, 2023 | 80.92 | 86.27 | 79.93 | 82.85 | 4,385,805 | +0.29(+0.35%) |
Feb 15, 2023 | 82.00 | 82.61 | 81.06 | 82.56 | 2,513,392 | -0.51(-0.61%) |
Feb 14, 2023 | 83.45 | 83.73 | 81.96 | 83.06 | 2,180,789 | -0.89(-1.06%) |
Feb 13, 2023 | 86.32 | 86.63 | 83.78 | 83.96 | 3,396,816 | -3.52(-4.02%) |
Feb 10, 2023 | 84.08 | 88.19 | 84.08 | 87.48 | 4,316,279 | +3.57(+4.25%) |
Feb 09, 2023 | 82.12 | 84.35 | 81.83 | 83.91 | 3,183,281 | +2.59(+3.19%) |
Feb 08, 2023 | 81.76 | 82.27 | 80.60 | 81.32 | 1,864,194 | -0.13(-0.15%) |
Feb 07, 2023 | 83.21 | 83.58 | 80.01 | 81.44 | 3,093,777 | -1.68(-2.02%) |
Feb 06, 2023 | 83.26 | 83.72 | 82.35 | 83.13 | 2,176,399 | +0.06(+0.07%) |
Feb 03, 2023 | 82.08 | 83.70 | 81.83 | 83.07 | 2,476,415 | +0.87(+1.06%) |
Feb 02, 2023 | 82.34 | 84.09 | 81.58 | 82.20 | 3,348,892 | -0.24(-0.29%) |
Feb 01, 2023 | 81.21 | 83.77 | 80.53 | 82.44 | 2,504,917 | +0.56(+0.68%) |
Jan 31, 2023 | 79.93 | 82.02 | 79.75 | 81.88 | 2,246,729 | +1.93(+2.42%) |
Jan 30, 2023 | 79.53 | 80.88 | 79.09 | 79.95 | 2,632,637 | -0.37(-0.46%) |
Jan 27, 2023 | 81.89 | 82.83 | 80.25 | 80.31 | 3,024,642 | -1.95(-2.37%) |
Jan 26, 2023 | 81.58 | 82.31 | 80.10 | 82.27 | 2,932,134 | +1.30(+1.60%) |
Jan 25, 2023 | 81.31 | 82.11 | 79.93 | 80.97 | 2,775,686 | -1.14(-1.39%) |
Jan 24, 2023 | 82.17 | 83.14 | 80.07 | 82.11 | 2,723,573 | -0.56(-0.68%) |
Jan 23, 2023 | 83.90 | 84.29 | 81.97 | 82.67 | 2,492,917 | -0.93(-1.11%) |
Jan 20, 2023 | 82.12 | 83.64 | 81.30 | 83.60 | 1,758,852 | +1.05(+1.28%) |
Jan 19, 2023 | 82.56 | 82.96 | 80.52 | 82.55 | 2,334,011 | +0.73(+0.90%) |
Jan 18, 2023 | 83.86 | 84.47 | 81.35 | 81.81 | 2,741,523 | -1.32(-1.59%) |
Jan 17, 2023 | 84.45 | 85.15 | 83.12 | 83.14 | 2,859,281 | -0.88(-1.05%) |
Jan 13, 2023 | 82.48 | 84.19 | 81.88 | 84.02 | 2,144,030 | +0.58(+0.70%) |
Jan 12, 2023 | 81.34 | 83.64 | 80.54 | 83.44 | 3,024,205 | +2.18(+2.69%) |
Jan 11, 2023 | 80.50 | 81.98 | 79.76 | 81.25 | 2,914,050 | +1.02(+1.27%) |
Jan 10, 2023 | 83.80 | 84.09 | 79.67 | 80.24 | 3,690,361 | -2.90(-3.49%) |
Jan 09, 2023 | 81.95 | 83.65 | 81.24 | 83.14 | 3,845,182 | +1.54(+1.88%) |
Jan 06, 2023 | 81.11 | 82.89 | 79.91 | 81.60 | 3,063,703 | +0.61(+0.75%) |
Jan 05, 2023 | 79.38 | 81.58 | 78.93 | 80.99 | 3,415,592 | +1.32(+1.66%) |
Jan 04, 2023 | 78.90 | 79.93 | 77.65 | 79.67 | 4,997,968 | +0.44(+0.56%) |
Jan 03, 2023 | 81.87 | 82.16 | 78.58 | 79.22 | 6,427,207 | -3.14(-3.81%) |
Dec 30, 2022 | 82.51 | 83.09 | 81.66 | 82.36 | 1,731,081 | -0.30(-0.36%) |
Dec 29, 2022 | 83.41 | 84.40 | 82.31 | 82.66 | 2,228,365 | -0.80(-0.96%) |
Dec 28, 2022 | 84.10 | 85.05 | 82.98 | 83.47 | 2,157,756 | -1.22(-1.44%) |
Dec 27, 2022 | 87.73 | 88.12 | 84.32 | 84.68 | 2,619,405 | -3.04(-3.46%) |
Dec 23, 2022 | 87.66 | 88.39 | 87.00 | 87.72 | 1,551,780 | +0.81(+0.93%) |
Dec 22, 2022 | 90.23 | 90.23 | 85.38 | 86.91 | 3,051,697 | -3.51(-3.88%) |
Dec 21, 2022 | 90.68 | 91.10 | 88.94 | 90.42 | 1,729,466 | -0.02(-0.02%) |
Dec 20, 2022 | 90.39 | 91.28 | 89.41 | 90.44 | 1,563,139 | +0.80(+0.90%) |
Dec 19, 2022 | 92.16 | 93.06 | 88.97 | 89.63 | 2,327,339 | -2.27(-2.47%) |
Dec 16, 2022 | 90.23 | 92.12 | 89.57 | 91.90 | 5,154,149 | +0.50(+0.55%) |
Dec 15, 2022 | 89.66 | 92.07 | 89.44 | 91.40 | 2,789,045 | +1.50(+1.67%) |
Dec 14, 2022 | 94.80 | 95.01 | 89.90 | 89.90 | 3,634,234 | -4.65(-4.92%) |
Dec 13, 2022 | 97.15 | 97.70 | 94.48 | 94.55 | 2,039,566 | -0.87(-0.91%) |
Dec 12, 2022 | 95.36 | 95.95 | 93.94 | 95.42 | 2,696,682 | +0.01(+0.01%) |
Dec 09, 2022 | 96.45 | 97.75 | 95.37 | 95.41 | 1,435,407 | -1.39(-1.44%) |
Dec 08, 2022 | 99.02 | 99.58 | 96.66 | 96.81 | 1,633,058 | -0.37(-0.38%) |
Dec 07, 2022 | 97.55 | 98.76 | 96.40 | 97.17 | 2,992,843 | -0.95(-0.97%) |
Dec 06, 2022 | 100.10 | 101.15 | 97.27 | 98.12 | 1,611,575 | -1.91(-1.91%) |
Dec 05, 2022 | 103.44 | 105.25 | 99.32 | 100.03 | 2,666,883 | -0.88(-0.87%) |
Dec 02, 2022 | 100.14 | 102.51 | 99.50 | 100.91 | 1,845,990 | +0.73(+0.72%) |
Dec 01, 2022 | 104.98 | 104.98 | 100.10 | 100.19 | 2,528,986 | -4.40(-4.21%) |
Nov 30, 2022 | 103.87 | 105.37 | 99.97 | 104.59 | 8,943,959 | +1.73(+1.68%) |
Nov 29, 2022 | 102.71 | 104.53 | 101.63 | 102.86 | 2,126,340 | +1.93(+1.92%) |
Nov 28, 2022 | 103.75 | 105.38 | 100.88 | 100.92 | 2,489,920 | -4.08(-3.88%) |
Nov 25, 2022 | 102.81 | 106.12 | 102.64 | 105.00 | 1,081,941 | +2.23(+2.17%) |
Nov 23, 2022 | 104.40 | 105.31 | 101.86 | 102.77 | 1,773,645 | -3.26(-3.07%) |
Nov 22, 2022 | 101.25 | 106.13 | 101.22 | 106.03 | 3,199,886 | +6.68(+6.72%) |
Nov 21, 2022 | 96.91 | 100.48 | 95.54 | 99.35 | 2,076,571 | +1.38(+1.41%) |
Nov 18, 2022 | 98.28 | 99.44 | 94.91 | 97.97 | 1,764,092 | -0.79(-0.80%) |
Nov 17, 2022 | 97.77 | 99.69 | 96.94 | 98.76 | 1,665,875 | -0.52(-0.53%) |
Nov 16, 2022 | 101.92 | 102.51 | 98.47 | 99.28 | 2,056,889 | -4.07(-3.94%) |
Nov 15, 2022 | 105.37 | 105.61 | 99.43 | 103.35 | 3,576,477 | -0.82(-0.79%) |
Nov 14, 2022 | 98.86 | 104.74 | 98.77 | 104.17 | 3,278,725 | +5.16(+5.21%) |
Nov 11, 2022 | 105.32 | 108.27 | 98.28 | 99.01 | 5,214,351 | -5.46(-5.23%) |
Nov 10, 2022 | 102.71 | 105.56 | 100.22 | 104.47 | 2,470,764 | +3.69(+3.66%) |
Nov 09, 2022 | 102.93 | 105.36 | 100.28 | 100.78 | 2,051,192 | -3.84(-3.67%) |
Nov 08, 2022 | 100.54 | 105.33 | 100.25 | 104.62 | 1,981,107 | +4.18(+4.16%) |
Nov 07, 2022 | 101.44 | 101.77 | 98.96 | 100.44 | 2,212,727 | -1.03(-1.02%) |
Nov 04, 2022 | 104.09 | 106.68 | 100.98 | 101.47 | 2,535,892 | +0.13(+0.13%) |
Nov 03, 2022 | 93.89 | 102.99 | 91.90 | 101.34 | 5,607,782 | +1.99(+2.01%) |
Nov 02, 2022 | 102.07 | 98.08 | 99.35 | 3,849,477 | -4.46(-4.29%) | |
Nov 01, 2022 | 104.00 | 104.48 | 101.22 | 103.81 | 1,899,431 | +1.48(+1.45%) |
Oct 31, 2022 | 102.17 | 105.83 | 100.83 | 102.32 | 3,512,445 | +0.56(+0.55%) |
Oct 28, 2022 | 103.03 | 106.49 | 100.07 | 101.76 | 2,890,589 | -1.22(-1.19%) |
Oct 27, 2022 | 102.45 | 104.17 | 102.01 | 102.99 | 2,244,389 | +1.56(+1.54%) |
Oct 26, 2022 | 104.24 | 105.09 | 101.26 | 101.43 | 1,904,524 | -2.28(-2.20%) |
Oct 25, 2022 | 100.15 | 103.90 | 99.71 | 103.71 | 2,037,919 | +3.44(+3.43%) |
Oct 24, 2022 | 103.30 | 103.56 | 99.23 | 100.27 | 2,265,982 | -3.12(-3.02%) |
Oct 21, 2022 | 100.93 | 103.76 | 98.41 | 103.39 | 2,756,239 | +2.84(+2.82%) |
Oct 20, 2022 | 98.61 | 101.72 | 97.22 | 100.55 | 3,126,725 | +3.62(+3.74%) |
Oct 19, 2022 | 96.02 | 99.52 | 96.02 | 96.93 | 2,184,092 | +0.40(+0.42%) |
Oct 18, 2022 | 97.44 | 100.05 | 96.00 | 96.53 | 3,546,238 | +1.31(+1.38%) |
Oct 17, 2022 | 95.86 | 97.42 | 94.46 | 95.22 | 2,414,275 | +0.81(+0.86%) |
Oct 14, 2022 | 104.30 | 104.30 | 93.62 | 94.41 | 3,369,229 | -8.66(-8.40%) |
Oct 13, 2022 | 98.39 | 103.42 | 97.14 | 103.06 | 2,014,487 | +4.31(+4.37%) |
Oct 12, 2022 | 98.29 | 99.46 | 95.77 | 98.75 | 1,807,364 | -0.27(-0.27%) |
Oct 11, 2022 | 101.47 | 102.80 | 98.70 | 99.02 | 2,136,156 | -3.56(-3.47%) |
Oct 10, 2022 | 101.82 | 104.27 | 99.93 | 102.58 | 2,268,216 | +1.67(+1.65%) |
Oct 07, 2022 | 101.68 | 102.47 | 99.38 | 100.92 | 2,002,915 | -0.90(-0.88%) |
Oct 06, 2022 | 98.25 | 103.75 | 98.25 | 101.81 | 2,857,181 | +3.06(+3.10%) |
Oct 05, 2022 | 99.99 | 101.20 | 97.78 | 98.75 | 1,835,922 | -2.42(-2.39%) |
Oct 04, 2022 | 98.47 | 101.51 | 98.22 | 101.17 | 3,036,100 | +4.58(+4.75%) |
Oct 03, 2022 | 97.30 | 97.61 | 94.98 | 96.58 | 3,308,838 | +3.90(+4.21%) |
Sep 30, 2022 | 92.90 | 94.40 | 91.42 | 92.68 | 2,772,827 | -0.78(-0.83%) |
Sep 29, 2022 | 94.92 | 95.61 | 92.40 | 93.46 | 2,345,769 | -3.03(-3.14%) |
Sep 28, 2022 | 92.77 | 96.79 | 91.94 | 96.50 | 2,987,772 | +4.18(+4.53%) |
Sep 27, 2022 | 88.38 | 93.54 | 88.38 | 92.32 | 3,585,448 | +5.31(+6.10%) |
Sep 26, 2022 | 89.17 | 92.32 | 86.91 | 87.01 | 2,861,632 | -3.30(-3.66%) |
Sep 23, 2022 | 94.85 | 95.56 | 88.91 | 90.31 | 3,351,466 | -7.45(-7.62%) |
Sep 22, 2022 | 99.30 | 100.47 | 97.64 | 97.77 | 1,522,840 | -0.16(-0.17%) |
Sep 21, 2022 | 102.02 | 102.60 | 97.90 | 97.93 | 1,943,193 | -2.51(-2.50%) |
Sep 20, 2022 | 98.57 | 101.66 | 96.42 | 100.44 | 2,960,892 | +0.81(+0.81%) |
Sep 19, 2022 | 92.75 | 99.80 | 92.26 | 99.64 | 2,949,570 | +4.70(+4.95%) |
Sep 16, 2022 | 95.76 | 96.20 | 91.78 | 94.94 | 7,750,348 | -2.44(-2.50%) |
Sep 15, 2022 | 98.12 | 98.76 | 95.81 | 97.37 | 2,069,024 | -1.90(-1.91%) |
Sep 14, 2022 | 96.65 | 99.92 | 96.02 | 99.27 | 2,886,099 | +2.83(+2.94%) |
Sep 13, 2022 | 94.88 | 99.13 | 94.63 | 96.44 | 3,005,546 | +0.65(+0.67%) |
Sep 12, 2022 | 99.92 | 99.92 | 93.46 | 95.79 | 4,193,058 | -4.04(-4.05%) |
Sep 09, 2022 | 100.94 | 101.84 | 99.61 | 99.84 | 1,582,815 | +1.17(+1.19%) |
Sep 08, 2022 | 98.84 | 99.61 | 97.17 | 98.66 | 1,630,925 | +0.13(+0.13%) |
Sep 07, 2022 | 97.30 | 99.11 | 96.34 | 98.54 | 2,504,722 | -0.57(-0.57%) |
Sep 06, 2022 | 103.07 | 104.29 | 98.99 | 99.11 | 3,363,946 | -3.79(-3.69%) |
Sep 02, 2022 | 100.46 | 103.13 | 98.55 | 102.90 | 3,415,105 | +4.28(+4.34%) |
Sep 01, 2022 | 98.47 | 99.18 | 96.52 | 98.62 | 2,408,802 | -1.00(-1.01%) |
Aug 31, 2022 | 100.71 | 101.29 | 98.56 | 99.63 | 3,676,196 | -2.45(-2.40%) |
Aug 30, 2022 | 107.27 | 107.46 | 101.29 | 102.07 | 3,889,564 | -7.07(-6.48%) |
Aug 29, 2022 | 111.70 | 112.36 | 108.26 | 109.14 | 3,110,782 | -4.82(-4.23%) |
Aug 26, 2022 | 113.63 | 115.17 | 112.29 | 113.96 | 2,669,762 | +0.91(+0.81%) |
Aug 25, 2022 | 110.76 | 113.21 | 110.47 | 113.05 | 4,336,029 | +4.72(+4.36%) |
Aug 24, 2022 | 105.13 | 108.69 | 105.06 | 108.33 | 3,158,105 | +3.32(+3.16%) |
Aug 23, 2022 | 103.03 | 106.84 | 102.80 | 105.01 | 2,170,564 | +3.28(+3.23%) |
Aug 22, 2022 | 99.31 | 103.05 | 99.31 | 101.72 | 1,979,008 | +2.06(+2.07%) |
Aug 19, 2022 | 98.22 | 99.96 | 96.97 | 99.66 | 1,534,938 | +1.09(+1.10%) |
Aug 18, 2022 | 100.53 | 101.07 | 98.03 | 98.58 | 1,181,049 | -1.18(-1.19%) |
Aug 17, 2022 | 99.04 | 101.66 | 98.61 | 99.76 | 1,912,723 | +0.36(+0.36%) |
Aug 16, 2022 | 99.88 | 101.59 | 99.29 | 99.40 | 1,521,975 | +0.58(+0.58%) |
Aug 15, 2022 | 97.69 | 99.19 | 96.11 | 98.83 | 2,360,555 | -1.82(-1.81%) |
Aug 12, 2022 | 97.65 | 100.76 | 97.26 | 100.65 | 1,217,416 | +2.46(+2.50%) |
Aug 11, 2022 | 99.15 | 100.22 | 97.88 | 98.19 | 1,388,544 | +0.06(+0.06%) |
Aug 10, 2022 | 100.94 | 100.94 | 97.12 | 98.13 | 1,879,418 | -0.28(-0.28%) |
Aug 09, 2022 | 96.14 | 98.68 | 95.93 | 98.41 | 2,277,566 | +3.03(+3.18%) |
Aug 08, 2022 | 96.63 | 98.21 | 94.58 | 95.38 | 2,212,672 | -0.59(-0.61%) |
Aug 05, 2022 | 94.44 | 96.71 | 94.31 | 95.97 | 1,718,966 | +0.96(+1.01%) |
Aug 04, 2022 | 92.56 | 96.51 | 90.57 | 95.01 | 2,449,453 | +2.04(+2.20%) |
Aug 03, 2022 | 95.92 | 98.04 | 92.48 | 92.96 | 2,866,667 | -1.20(-1.27%) |
Aug 02, 2022 | 90.11 | 97.15 | 90.11 | 94.16 | 4,064,612 | +3.58(+3.95%) |