Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 32.06 | 32.66 | 31.63 | 32.59 | 66,523 | +0.37(+1.15%) |
Jul 28, 2022 | 31.79 | 32.22 | 30.88 | 32.22 | 108,051 | +0.37(+1.16%) |
Jul 27, 2022 | 31.11 | 31.97 | 30.91 | 31.85 | 246,657 | +1.44(+4.74%) |
Jul 26, 2022 | 31.16 | 31.16 | 30.32 | 30.41 | 38,199 | -1.16(-3.67%) |
Jul 25, 2022 | 31.80 | 31.80 | 31.09 | 31.57 | 18,648 | -0.33(-1.03%) |
Jul 22, 2022 | 33.58 | 33.81 | 31.63 | 31.90 | 61,675 | -1.71(-5.09%) |
Jul 21, 2022 | 33.22 | 33.70 | 32.93 | 33.61 | 85,407 | +0.29(+0.87%) |
Jul 20, 2022 | 32.01 | 33.54 | 32.01 | 33.32 | 199,311 | +1.41(+4.42%) |
Jul 19, 2022 | 31.69 | 31.93 | 30.95 | 31.91 | 152,184 | +0.67(+2.14%) |
Jul 18, 2022 | 31.37 | 32.15 | 31.12 | 31.24 | 54,490 | +0.38(+1.23%) |
Jul 15, 2022 | 30.47 | 30.90 | 29.92 | 30.86 | 48,738 | +0.65(+2.15%) |
Jul 14, 2022 | 30.64 | 30.64 | 29.94 | 30.21 | 85,645 | -0.83(-2.67%) |
Jul 13, 2022 | 30.24 | 31.50 | 30.00 | 31.04 | 65,487 | -0.12(-0.39%) |
Jul 12, 2022 | 32.13 | 32.40 | 30.93 | 31.16 | 49,160 | -0.62(-1.95%) |
Jul 11, 2022 | 32.60 | 32.60 | 31.59 | 31.78 | 92,614 | -1.42(-4.28%) |
Jul 08, 2022 | 32.74 | 33.77 | 32.41 | 33.20 | 78,648 | -0.11(-0.33%) |
Jul 07, 2022 | 32.31 | 33.32 | 32.19 | 33.31 | 97,228 | +1.29(+4.03%) |
Jul 06, 2022 | 32.38 | 32.84 | 31.73 | 32.02 | 122,112 | -0.68(-2.08%) |
Jul 05, 2022 | 30.26 | 32.71 | 30.20 | 32.70 | 140,065 | +1.83(+5.93%) |
Jul 01, 2022 | 30.22 | 31.03 | 30.22 | 30.87 | 144,905 | +0.76(+2.52%) |
Jun 30, 2022 | 30.40 | 30.53 | 29.24 | 30.11 | 178,265 | -0.71(-2.30%) |
Jun 29, 2022 | 30.96 | 31.16 | 30.45 | 30.82 | 373,401 | -0.31(-1.00%) |
Jun 28, 2022 | 32.60 | 32.91 | 30.98 | 31.13 | 106,324 | -1.36(-4.19%) |
Jun 27, 2022 | 33.22 | 33.36 | 32.11 | 32.49 | 93,280 | -0.77(-2.32%) |
Jun 24, 2022 | 32.31 | 33.29 | 32.16 | 33.26 | 319,509 | +1.53(+4.82%) |
Jun 23, 2022 | 30.49 | 31.79 | 30.12 | 31.73 | 173,188 | +1.84(+6.16%) |
Jun 22, 2022 | 29.26 | 30.49 | 29.26 | 29.89 | 281,467 | +0.06(+0.20%) |
Jun 21, 2022 | 29.45 | 30.50 | 29.30 | 29.83 | 241,326 | +1.21(+4.23%) |
Jun 17, 2022 | 27.76 | 28.79 | 27.76 | 28.62 | 72,120 | +1.08(+3.92%) |
Jun 16, 2022 | 28.07 | 28.30 | 27.23 | 27.54 | 90,868 | -1.66(-5.68%) |
Jun 15, 2022 | 28.45 | 29.60 | 28.34 | 29.20 | 114,142 | +1.15(+4.10%) |
Jun 14, 2022 | 28.09 | 28.41 | 27.61 | 28.05 | 70,458 | +0.32(+1.15%) |
Jun 13, 2022 | 28.39 | 28.81 | 27.56 | 27.73 | 207,146 | -2.18(-7.29%) |
Jun 10, 2022 | 30.45 | 30.82 | 29.64 | 29.91 | 144,114 | -1.41(-4.50%) |
Jun 09, 2022 | 32.28 | 32.62 | 31.32 | 31.32 | 75,492 | -1.38(-4.22%) |
Jun 08, 2022 | 32.41 | 33.23 | 32.41 | 32.70 | 46,741 | +0.24(+0.74%) |
Jun 07, 2022 | 31.27 | 32.50 | 31.21 | 32.46 | 95,289 | +0.59(+1.85%) |
Jun 06, 2022 | 32.49 | 32.60 | 31.55 | 31.87 | 133,397 | +0.48(+1.53%) |
Jun 03, 2022 | 31.73 | 32.18 | 31.17 | 31.39 | 69,835 | -1.14(-3.50%) |
Jun 02, 2022 | 30.51 | 32.74 | 30.50 | 32.53 | 115,237 | +2.02(+6.62%) |
Jun 01, 2022 | 31.36 | 31.75 | 30.11 | 30.51 | 55,806 | -0.58(-1.87%) |
May 31, 2022 | 31.73 | 32.09 | 30.74 | 31.09 | 93,563 | -0.57(-1.80%) |
May 27, 2022 | 30.69 | 31.68 | 30.61 | 31.66 | 317,107 | +1.41(+4.66%) |
May 26, 2022 | 28.94 | 30.54 | 28.79 | 30.25 | 383,588 | +1.02(+3.49%) |
May 25, 2022 | 28.15 | 29.45 | 28.15 | 29.23 | 54,064 | +1.03(+3.65%) |
May 24, 2022 | 29.52 | 29.52 | 27.88 | 28.20 | 90,736 | -1.94(-6.44%) |
May 23, 2022 | 30.22 | 30.34 | 29.45 | 30.14 | 68,589 | -0.02(-0.07%) |
May 20, 2022 | 31.03 | 31.10 | 28.99 | 30.16 | 129,990 | -0.24(-0.79%) |
May 19, 2022 | 28.98 | 31.01 | 28.98 | 30.40 | 98,764 | +1.37(+4.72%) |
May 18, 2022 | 29.82 | 30.45 | 28.80 | 29.03 | 91,287 | -1.35(-4.44%) |
May 17, 2022 | 30.60 | 30.96 | 29.31 | 30.38 | 74,304 | +0.77(+2.60%) |
May 16, 2022 | 30.76 | 31.14 | 29.54 | 29.61 | 135,245 | -1.45(-4.67%) |
May 13, 2022 | 29.61 | 31.22 | 29.61 | 31.06 | 248,958 | +2.61(+9.17%) |
May 12, 2022 | 26.75 | 29.33 | 26.31 | 28.45 | 645,365 | +1.27(+4.67%) |
May 11, 2022 | 28.21 | 29.24 | 27.06 | 27.18 | 420,972 | -1.61(-5.59%) |
May 10, 2022 | 29.69 | 30.23 | 27.56 | 28.79 | 106,807 | -0.16(-0.55%) |
May 09, 2022 | 30.97 | 31.33 | 28.77 | 28.95 | 162,582 | -3.10(-9.67%) |
May 06, 2022 | 33.16 | 33.28 | 31.16 | 32.05 | 91,186 | -1.77(-5.23%) |
May 05, 2022 | 35.81 | 35.86 | 33.26 | 33.82 | 72,077 | -2.78(-7.60%) |
May 04, 2022 | 35.47 | 36.70 | 33.84 | 36.60 | 175,306 | +0.74(+2.06%) |
May 03, 2022 | 36.32 | 36.74 | 35.51 | 35.86 | 80,020 | -0.48(-1.32%) |
May 02, 2022 | 35.40 | 36.37 | 35.07 | 36.34 | 190,289 | +0.75(+2.11%) |
Apr 29, 2022 | 37.06 | 38.14 | 35.54 | 35.59 | 57,727 | -1.45(-3.91%) |
Apr 28, 2022 | 36.29 | 37.25 | 35.14 | 37.04 | 108,353 | +1.33(+3.72%) |
Apr 27, 2022 | 36.13 | 36.91 | 35.60 | 35.71 | 45,180 | -0.32(-0.89%) |
Apr 26, 2022 | 37.53 | 37.53 | 36.00 | 36.03 | 59,166 | -1.77(-4.68%) |
Apr 25, 2022 | 36.28 | 37.83 | 36.28 | 37.80 | 58,195 | +1.09(+2.97%) |
Apr 22, 2022 | 37.61 | 38.30 | 36.67 | 36.71 | 155,168 | -0.93(-2.47%) |
Apr 21, 2022 | 40.16 | 40.57 | 37.45 | 37.64 | 91,389 | -1.92(-4.85%) |
Apr 20, 2022 | 41.27 | 41.34 | 39.53 | 39.56 | 135,519 | -1.57(-3.82%) |
Apr 19, 2022 | 39.64 | 41.23 | 39.55 | 41.13 | 103,111 | +1.42(+3.58%) |
Apr 18, 2022 | 40.58 | 40.60 | 39.14 | 39.71 | 105,192 | -1.24(-3.03%) |
Apr 14, 2022 | 42.19 | 42.25 | 40.95 | 40.95 | 68,741 | -1.34(-3.17%) |
Apr 13, 2022 | 40.72 | 42.37 | 40.51 | 42.29 | 42,935 | +1.65(+4.06%) |
Apr 12, 2022 | 41.74 | 42.55 | 40.48 | 40.64 | 56,658 | -0.21(-0.51%) |
Apr 11, 2022 | 40.26 | 41.25 | 39.76 | 40.85 | 91,091 | -0.26(-0.63%) |
Apr 08, 2022 | 41.52 | 41.80 | 40.87 | 41.11 | 28,063 | -0.68(-1.63%) |
Apr 07, 2022 | 41.94 | 42.66 | 40.65 | 41.79 | 49,167 | -0.34(-0.81%) |
Apr 06, 2022 | 42.92 | 43.00 | 41.43 | 42.13 | 71,351 | -1.88(-4.27%) |
Apr 05, 2022 | 45.93 | 46.02 | 43.84 | 44.01 | 152,639 | -2.08(-4.51%) |
Apr 04, 2022 | 45.02 | 46.18 | 45.00 | 46.09 | 48,307 | +1.47(+3.29%) |
Apr 01, 2022 | 44.41 | 45.25 | 44.14 | 44.62 | 39,796 | +0.54(+1.23%) |
Mar 31, 2022 | 45.01 | 45.01 | 44.04 | 44.08 | 41,865 | -0.99(-2.20%) |
Mar 30, 2022 | 45.96 | 46.76 | 44.80 | 45.07 | 66,196 | -1.24(-2.68%) |
Mar 29, 2022 | 45.15 | 46.57 | 44.74 | 46.31 | 102,598 | +1.89(+4.25%) |
Mar 28, 2022 | 43.41 | 44.42 | 42.93 | 44.42 | 311,501 | +1.11(+2.56%) |
Mar 25, 2022 | 44.63 | 44.63 | 42.78 | 43.31 | 320,582 | -1.53(-3.41%) |
Mar 24, 2022 | 44.37 | 44.89 | 43.14 | 44.84 | 50,131 | +0.81(+1.84%) |
Mar 23, 2022 | 43.74 | 45.23 | 43.26 | 44.03 | 45,588 | -0.42(-0.94%) |
Mar 22, 2022 | 42.87 | 44.72 | 42.83 | 44.45 | 74,030 | +1.76(+4.12%) |
Mar 21, 2022 | 43.33 | 43.67 | 41.96 | 42.69 | 309,243 | -1.29(-2.93%) |
Mar 18, 2022 | 41.85 | 44.09 | 41.85 | 43.98 | 166,788 | +1.89(+4.49%) |
Mar 17, 2022 | 40.21 | 42.13 | 39.91 | 42.09 | 181,764 | +1.44(+3.54%) |
Mar 16, 2022 | 38.27 | 40.70 | 38.27 | 40.65 | 294,930 | +3.57(+9.63%) |
Mar 15, 2022 | 36.28 | 37.21 | 35.71 | 37.08 | 71,534 | +1.07(+2.97%) |
Mar 14, 2022 | 37.67 | 37.93 | 35.66 | 36.01 | 129,672 | -1.96(-5.16%) |
Mar 11, 2022 | 40.48 | 40.48 | 37.90 | 37.97 | 129,263 | -2.01(-5.03%) |
Mar 10, 2022 | 39.96 | 40.36 | 39.14 | 39.98 | 112,847 | -0.89(-2.18%) |
Mar 09, 2022 | 39.76 | 41.04 | 39.76 | 40.87 | 131,127 | +2.44(+6.35%) |
Mar 08, 2022 | 38.00 | 39.57 | 37.07 | 38.43 | 228,003 | +0.25(+0.65%) |
Mar 07, 2022 | 40.48 | 41.15 | 38.15 | 38.18 | 144,286 | -2.08(-5.17%) |
Mar 04, 2022 | 42.22 | 42.57 | 40.01 | 40.26 | 127,058 | -2.24(-5.27%) |
Mar 03, 2022 | 44.83 | 44.84 | 42.11 | 42.50 | 126,461 | -2.77(-6.12%) |
Mar 02, 2022 | 45.22 | 45.44 | 43.73 | 45.27 | 69,435 | +0.17(+0.38%) |
Mar 01, 2022 | 45.71 | 46.41 | 44.79 | 45.10 | 118,423 | -0.78(-1.70%) |
Feb 28, 2022 | 44.51 | 46.34 | 44.51 | 45.88 | 130,339 | +1.14(+2.55%) |
Feb 25, 2022 | 44.59 | 44.79 | 43.74 | 44.74 | 128,481 | +0.32(+0.72%) |
Feb 24, 2022 | 39.36 | 44.57 | 39.29 | 44.42 | 261,858 | +2.85(+6.86%) |
Feb 23, 2022 | 43.77 | 43.92 | 41.51 | 41.57 | 346,364 | -1.63(-3.77%) |
Feb 22, 2022 | 43.71 | 44.82 | 42.80 | 43.20 | 221,196 | -1.26(-2.83%) |
Feb 18, 2022 | 44.46 | 0 | -1.39(-3.03%) | |||
Feb 17, 2022 | 47.62 | 47.92 | 45.63 | 45.85 | 259,500 | -2.37(-4.91%) |
Feb 16, 2022 | 48.08 | 48.56 | 47.62 | 48.22 | 210,814 | -0.66(-1.35%) |
Feb 15, 2022 | 47.68 | 48.99 | 47.30 | 48.88 | 131,732 | +2.20(+4.71%) |
Feb 14, 2022 | 46.58 | 47.96 | 46.30 | 46.68 | 343,036 | -0.22(-0.47%) |
Feb 11, 2022 | 48.95 | 49.51 | 46.37 | 46.90 | 496,743 | -2.09(-4.27%) |
Feb 10, 2022 | 48.77 | 51.38 | 48.63 | 48.99 | 309,261 | -0.59(-1.19%) |
Feb 09, 2022 | 48.17 | 49.59 | 47.86 | 49.58 | 207,114 | +2.30(+4.86%) |
Feb 08, 2022 | 46.10 | 47.40 | 45.74 | 47.28 | 115,883 | +0.80(+1.72%) |
Feb 07, 2022 | 46.51 | 48.00 | 46.29 | 46.48 | 92,041 | +0.33(+0.72%) |
Feb 04, 2022 | 44.15 | 46.62 | 43.67 | 46.15 | 135,606 | +2.56(+5.87%) |
Feb 03, 2022 | 44.20 | 43.48 | 43.59 | 192,470 | -2.24(-4.89%) | |
Feb 02, 2022 | 47.56 | 47.56 | 45.30 | 45.83 | 180,930 | -1.88(-3.94%) |
Feb 01, 2022 | 47.12 | 47.77 | 45.76 | 47.71 | 175,832 | +1.20(+2.58%) |
Jan 31, 2022 | 43.46 | 46.51 | 46.51 | 154,109 | +3.42(+7.94%) | |
Jan 28, 2022 | 41.46 | 43.11 | 40.36 | 43.09 | 140,311 | +1.58(+3.81%) |
Jan 27, 2022 | 43.61 | 43.70 | 41.31 | 41.51 | 171,852 | -1.25(-2.92%) |
Jan 26, 2022 | 44.86 | 45.57 | 42.52 | 42.76 | 189,370 | -0.84(-1.93%) |
Jan 25, 2022 | 44.47 | 45.15 | 43.09 | 43.60 | 125,138 | -1.93(-4.24%) |
Jan 24, 2022 | 42.93 | 45.59 | 41.11 | 45.53 | 341,132 | +0.86(+1.93%) |
Jan 21, 2022 | 46.40 | 46.66 | 44.52 | 44.67 | 326,133 | -2.19(-4.67%) |
Jan 20, 2022 | 47.93 | 49.41 | 46.81 | 46.86 | 154,122 | -0.37(-0.78%) |
Jan 19, 2022 | 47.97 | 48.82 | 47.17 | 47.23 | 131,736 | -0.49(-1.03%) |
Jan 18, 2022 | 48.84 | 49.73 | 47.67 | 47.72 | 245,951 | -2.16(-4.33%) |
Jan 14, 2022 | 49.88 | 0 | -0.46(-0.91%) | |||
Jan 13, 2022 | 53.24 | 53.24 | 50.27 | 50.34 | 115,410 | -2.64(-4.98%) |
Jan 12, 2022 | 54.11 | 54.70 | 52.53 | 52.98 | 74,380 | -0.50(-0.93%) |
Jan 11, 2022 | 51.67 | 53.77 | 51.67 | 53.48 | 182,721 | +1.48(+2.85%) |
Jan 10, 2022 | 50.79 | 52.06 | 49.00 | 52.00 | 177,959 | +0.20(+0.38%) |
Jan 07, 2022 | 51.82 | 53.17 | 51.00 | 51.80 | 140,160 | -0.23(-0.43%) |
Jan 06, 2022 | 51.66 | 52.96 | 50.27 | 52.03 | 282,817 | +0.06(+0.12%) |
Jan 05, 2022 | 54.28 | 55.01 | 51.77 | 51.97 | 153,316 | -2.86(-5.22%) |
Jan 04, 2022 | 57.06 | 57.06 | 53.49 | 54.83 | 248,240 | -2.27(-3.98%) |
Jan 03, 2022 | 58.17 | 58.25 | 56.24 | 57.10 | 179,497 | -0.74(-1.28%) |
Dec 31, 2021 | 58.23 | 59.00 | 57.83 | 57.84 | 164,813 | -0.73(-1.25%) |
Dec 30, 2021 | 57.20 | 59.35 | 57.09 | 58.57 | 331,144 | +1.38(+2.41%) |
Dec 29, 2021 | 57.53 | 57.55 | 56.33 | 57.19 | 160,921 | -0.49(-0.85%) |
Dec 28, 2021 | 58.91 | 59.18 | 57.54 | 57.68 | 220,152 | -1.42(-2.40%) |
Dec 27, 2021 | 58.86 | 59.60 | 58.86 | 59.10 | 117,352 | +0.08(+0.14%) |
Dec 23, 2021 | 58.51 | 59.16 | 57.77 | 59.02 | 67,608 | +0.51(+0.87%) |
Dec 22, 2021 | 58.10 | 59.02 | 57.89 | 58.51 | 74,897 | +0.06(+0.10%) |
Dec 21, 2021 | 56.48 | 58.51 | 56.05 | 58.45 | 92,878 | +2.66(+4.77%) |
Dec 20, 2021 | 55.68 | 56.53 | 55.34 | 55.79 | 269,758 | -1.12(-1.97%) |
Dec 17, 2021 | 54.39 | 57.17 | 53.62 | 56.91 | 173,530 | +1.80(+3.27%) |
Dec 16, 2021 | 57.34 | 57.52 | 54.40 | 55.11 | 301,150 | -1.94(-3.40%) |
Dec 15, 2021 | 55.52 | 57.26 | 54.66 | 57.05 | 171,407 | +1.02(+1.82%) |
Dec 14, 2021 | 55.27 | 56.54 | 55.00 | 56.03 | 171,511 | -0.67(-1.18%) |
Dec 13, 2021 | 56.93 | 57.85 | 55.83 | 56.70 | 120,650 | -0.50(-0.87%) |
Dec 10, 2021 | 58.13 | 58.78 | 56.90 | 57.20 | 133,782 | -1.12(-1.92%) |
Dec 09, 2021 | 60.48 | 60.99 | 58.12 | 58.32 | 100,686 | -2.39(-3.94%) |
Dec 08, 2021 | 59.63 | 61.04 | 58.50 | 60.71 | 83,536 | +1.21(+2.03%) |
Dec 07, 2021 | 58.37 | 59.80 | 58.37 | 59.50 | 159,933 | +2.58(+4.53%) |
Dec 06, 2021 | 56.38 | 57.09 | 54.77 | 56.92 | 185,718 | -0.49(-0.85%) |
Dec 03, 2021 | 59.76 | 59.76 | 55.89 | 57.41 | 161,171 | -2.30(-3.85%) |
Dec 02, 2021 | 58.89 | 60.40 | 58.14 | 59.71 | 84,677 | +0.96(+1.63%) |
Dec 01, 2021 | 63.51 | 63.51 | 58.60 | 58.75 | 169,090 | -4.29(-6.81%) |
Nov 30, 2021 | 64.21 | 64.79 | 62.00 | 63.04 | 171,358 | -1.75(-2.70%) |
Nov 29, 2021 | 65.49 | 65.83 | 63.86 | 64.79 | 175,621 | +0.38(+0.59%) |
Nov 26, 2021 | 63.71 | 65.00 | 63.71 | 64.41 | 53,893 | +0.85(+1.34%) |
Nov 24, 2021 | 61.84 | 63.66 | 61.33 | 63.56 | 92,730 | +1.03(+1.65%) |
Nov 23, 2021 | 62.97 | 63.89 | 61.25 | 62.53 | 170,599 | -1.47(-2.30%) |
Nov 22, 2021 | 67.12 | 67.15 | 63.23 | 64.00 | 165,819 | -2.85(-4.26%) |
Nov 19, 2021 | 67.46 | 68.45 | 66.79 | 66.85 | 102,051 | -0.69(-1.02%) |
Nov 18, 2021 | 68.30 | 67.61 | 67.43 | 67.54 | 143,404 | -0.61(-0.90%) |
Nov 17, 2021 | 68.70 | 69.13 | 67.94 | 68.15 | 196,589 | -0.93(-1.35%) |
Nov 16, 2021 | 67.72 | 69.15 | 67.59 | 69.08 | 112,524 | +1.16(+1.71%) |
Nov 15, 2021 | 68.65 | 68.67 | 67.52 | 67.92 | 123,902 | -0.51(-0.75%) |
Nov 12, 2021 | 66.95 | 68.43 | 66.95 | 68.43 | 94,729 | +1.93(+2.90%) |
Nov 11, 2021 | 66.39 | 66.98 | 66.39 | 66.50 | 87,596 | +0.47(+0.71%) |
Nov 10, 2021 | 67.12 | 66.03 | 239,454 | -2.03(-2.98%) | ||
Nov 09, 2021 | 68.71 | 68.89 | 67.00 | 68.06 | 94,216 | -0.14(-0.21%) |
Nov 08, 2021 | 67.39 | 68.50 | 67.29 | 68.20 | 66,621 | +0.97(+1.44%) |
Nov 05, 2021 | 68.30 | 68.30 | 66.40 | 67.23 | 187,205 | -1.24(-1.81%) |
Nov 04, 2021 | 68.63 | 69.03 | 68.05 | 68.47 | 79,691 | -0.75(-1.08%) |
Nov 03, 2021 | 68.87 | 69.27 | 68.39 | 69.22 | 43,809 | +0.62(+0.90%) |
Nov 02, 2021 | 69.14 | 69.21 | 67.98 | 68.60 | 74,950 | -0.53(-0.77%) |
Nov 01, 2021 | 68.55 | 69.13 | 68.35 | 69.13 | 92,790 | +0.57(+0.83%) |
Oct 29, 2021 | 68.10 | 68.82 | 68.10 | 68.56 | 42,096 | +0.19(+0.28%) |
Oct 28, 2021 | 67.46 | 68.39 | 67.33 | 68.37 | 89,943 | +1.04(+1.54%) |
Oct 27, 2021 | 68.57 | 69.20 | 67.28 | 67.33 | 107,986 | -1.50(-2.18%) |
Oct 26, 2021 | 70.13 | 68.83 | 75,399 | -0.93(-1.33%) | ||
Oct 25, 2021 | 68.43 | 69.87 | 68.43 | 69.76 | 55,709 | +1.19(+1.74%) |
Oct 22, 2021 | 69.26 | 69.32 | 67.97 | 68.57 | 49,585 | -0.85(-1.22%) |
Oct 21, 2021 | 68.42 | 69.84 | 68.42 | 69.42 | 59,175 | +0.88(+1.28%) |
Oct 20, 2021 | 68.60 | 68.93 | 68.02 | 68.54 | 78,258 | +0.21(+0.31%) |
Oct 19, 2021 | 68.49 | 68.82 | 68.09 | 68.33 | 91,181 | +0.41(+0.60%) |
Oct 18, 2021 | 66.56 | 67.98 | 66.56 | 67.92 | 198,319 | +1.00(+1.49%) |
Oct 15, 2021 | 67.02 | 67.44 | 66.66 | 66.92 | 81,339 | +0.34(+0.51%) |
Oct 14, 2021 | 66.46 | 66.92 | 66.26 | 66.58 | 67,552 | +1.02(+1.56%) |
Oct 13, 2021 | 64.13 | 65.64 | 64.13 | 65.56 | 110,756 | +1.62(+2.53%) |
Oct 12, 2021 | 63.52 | 64.19 | 63.29 | 63.94 | 133,321 | +0.79(+1.25%) |
Oct 11, 2021 | 63.32 | 64.37 | 63.14 | 63.15 | 56,963 | -0.52(-0.82%) |
Oct 08, 2021 | 64.65 | 64.65 | 63.64 | 63.67 | 161,167 | -0.73(-1.13%) |
Oct 07, 2021 | 63.68 | 64.94 | 63.58 | 64.40 | 83,720 | +1.36(+2.16%) |
Oct 06, 2021 | 61.96 | 63.40 | 61.87 | 63.04 | 204,973 | +0.25(+0.40%) |
Oct 05, 2021 | 62.32 | 63.26 | 62.17 | 62.79 | 112,407 | +0.85(+1.37%) |
Oct 04, 2021 | 63.15 | 63.15 | 61.38 | 61.94 | 316,320 | -2.15(-3.35%) |
Oct 01, 2021 | 64.30 | 64.37 | 62.66 | 64.09 | 179,898 | -0.22(-0.34%) |
Sep 30, 2021 | 64.14 | 64.87 | 64.00 | 64.31 | 152,882 | +0.48(+0.75%) |
Sep 29, 2021 | 65.22 | 65.55 | 63.77 | 63.83 | 140,551 | -0.88(-1.36%) |
Sep 28, 2021 | 66.76 | 66.76 | 64.45 | 64.71 | 183,269 | -3.01(-4.44%) |
Sep 27, 2021 | 68.48 | 68.60 | 67.36 | 67.72 | 94,927 | -1.28(-1.86%) |
Sep 24, 2021 | 69.39 | 69.50 | 68.73 | 69.00 | 154,770 | -0.99(-1.41%) |
Sep 23, 2021 | 69.46 | 70.16 | 69.33 | 69.99 | 121,750 | +0.91(+1.32%) |
Sep 22, 2021 | 68.39 | 69.40 | 68.39 | 69.08 | 128,118 | +0.79(+1.16%) |
Sep 21, 2021 | 67.72 | 68.73 | 67.48 | 68.29 | 250,475 | +1.08(+1.61%) |
Sep 20, 2021 | 66.89 | 68.21 | 66.37 | 67.21 | 313,059 | -2.18(-3.14%) |
Sep 17, 2021 | 69.29 | 69.67 | 68.52 | 69.39 | 227,622 | +0.17(+0.25%) |
Sep 16, 2021 | 67.98 | 69.38 | 67.98 | 69.22 | 117,103 | +1.01(+1.48%) |
Sep 15, 2021 | 67.46 | 68.28 | 67.13 | 68.21 | 116,616 | +0.52(+0.77%) |
Sep 14, 2021 | 67.93 | 68.73 | 67.54 | 67.69 | 99,871 | -0.18(-0.27%) |
Sep 13, 2021 | 68.91 | 68.91 | 66.78 | 67.87 | 112,520 | -1.00(-1.45%) |
Sep 10, 2021 | 69.45 | 70.01 | 68.86 | 68.87 | 127,536 | -0.27(-0.39%) |
Sep 09, 2021 | 67.86 | 69.30 | 67.86 | 69.14 | 129,687 | +1.00(+1.47%) |
Sep 08, 2021 | 68.58 | 68.69 | 67.37 | 68.14 | 158,124 | -1.07(-1.55%) |
Sep 07, 2021 | 68.69 | 69.49 | 68.69 | 69.21 | 169,695 | +0.44(+0.64%) |
Sep 03, 2021 | 68.33 | 68.90 | 68.13 | 68.77 | 91,652 | +0.34(+0.50%) |
Sep 02, 2021 | 67.69 | 68.68 | 67.69 | 68.43 | 194,967 | +1.07(+1.59%) |
Sep 01, 2021 | 66.77 | 67.77 | 66.75 | 67.36 | 177,173 | +0.53(+0.79%) |
Aug 31, 2021 | 66.50 | 66.95 | 66.17 | 66.83 | 111,570 | +0.28(+0.42%) |
Aug 30, 2021 | 66.40 | 66.72 | 65.43 | 66.55 | 185,168 | +0.30(+0.45%) |
Aug 27, 2021 | 65.40 | 66.37 | 65.13 | 66.25 | 95,914 | +0.93(+1.42%) |
Aug 26, 2021 | 65.71 | 66.71 | 65.18 | 65.32 | 161,386 | -0.31(-0.47%) |
Aug 25, 2021 | 65.52 | 65.80 | 65.24 | 65.63 | 99,304 | +0.04(+0.06%) |
Aug 24, 2021 | 64.26 | 65.69 | 64.26 | 65.59 | 104,343 | +1.69(+2.64%) |
Aug 23, 2021 | 62.87 | 63.90 | 62.75 | 63.90 | 93,636 | +1.30(+2.08%) |
Aug 20, 2021 | 62.14 | 62.72 | 61.99 | 62.60 | 63,940 | +0.39(+0.63%) |
Aug 19, 2021 | 62.33 | 63.29 | 62.12 | 62.21 | 220,481 | -1.21(-1.91%) |
Aug 18, 2021 | 62.89 | 64.35 | 62.57 | 63.42 | 95,294 | +0.44(+0.70%) |
Aug 17, 2021 | 62.24 | 63.48 | 62.17 | 62.98 | 141,003 | -0.33(-0.52%) |
Aug 16, 2021 | 64.34 | 64.36 | 62.50 | 63.31 | 176,305 | -1.68(-2.59%) |
Aug 13, 2021 | 64.48 | 65.01 | 64.05 | 64.99 | 283,741 | +0.17(+0.26%) |
Aug 12, 2021 | 64.20 | 65.00 | 63.83 | 64.82 | 622,508 | +0.56(+0.87%) |
Aug 11, 2021 | 64.41 | 64.69 | 63.34 | 64.26 | 162,929 | +0.08(+0.12%) |
Aug 10, 2021 | 65.17 | 65.45 | 63.97 | 64.18 | 204,784 | -0.85(-1.31%) |
Aug 09, 2021 | 63.72 | 65.17 | 63.71 | 65.03 | 334,218 | +1.30(+2.04%) |
Aug 06, 2021 | 64.33 | 64.53 | 63.00 | 63.73 | 394,738 | -0.90(-1.39%) |
Aug 05, 2021 | 63.96 | 65.05 | 63.67 | 64.63 | 278,600 | +0.76(+1.19%) |
Aug 04, 2021 | 63.27 | 64.08 | 63.27 | 63.87 | 491,257 | +0.32(+0.50%) |
Aug 03, 2021 | 63.35 | 63.60 | 62.77 | 63.55 | 145,721 | +0.14(+0.22%) |